Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 7 AM | $ 1.1 | -0.41% | ||
| Mar 26, 6 AM | $ 1.11 | +0.99% | ||
| Mar 26, 5 AM | $ 1.1 | +7.34% | ||
| Mar 26, 4 AM | $ 1.03 | -0.34% | ||
| Mar 26, 3 AM | $ 1.03 | +0.31% | ||
| Mar 26, 2 AM | $ 1.03 | +1.16% | ||
| Mar 26, 1 AM | $ 1.02 | -1.24% | ||
| Mar 26, 12 AM | $ 1.03 | -0.01% | ||
| Mar 25, 11 PM | $ 1.03 | -0.08% | ||
| Mar 25, 10 PM | $ 1.03 | -0.03% | ||
| Mar 25, 9 PM | $ 1.03 | +0.00% | ||
| Mar 25, 8 PM | $ 1.03 | -0.07% | ||
| Mar 25, 7 PM | $ 1.03 | -0.14% | ||
| Mar 25, 6 PM | $ 1.04 | -0.05% | ||
| Mar 25, 5 PM | $ 1.04 | -0.15% | ||
| Mar 25, 4 PM | $ 1.04 | -0.09% | ||
| Mar 25, 3 PM | $ 1.04 | -0.01% | ||
| Mar 25, 2 PM | $ 1.04 | +0.04% | ||
| Mar 25, 1 PM | $ 1.04 | +0.08% | ||
| Mar 25, 12 PM | $ 1.04 | +0.08% | ||
| Mar 25, 11 AM | $ 1.04 | +0.05% | ||
| Mar 25, 10 AM | $ 1.04 | -0.07% | ||
| Mar 25, 9 AM | $ 1.04 | +0.00% | ||
| Mar 25, 8 AM | $ 1.04 | +0.12% | ||
| Mar 25, 7 AM | $ 1.04 | +0.19% | ||
| Mar 25, 6 AM | $ 1.03 | -0.11% | ||
| Mar 25, 5 AM | $ 1.03 | -0.73% | ||
| Mar 25, 4 AM | $ 1.04 | +0.23% | ||
| Mar 25, 3 AM | $ 1.03 | +0.32% | ||
| Mar 25, 2 AM | $ 1.03 | +0.34% | ||
| Mar 25, 1 AM | $ 1.03 | -0.15% | ||
| Mar 25, 12 AM | $ 1.03 | +0.08% | ||
| Mar 24, 11 PM | $ 1.03 | +0.03% | ||
| Mar 24, 10 PM | $ 1.03 | -0.18% | ||
| Mar 24, 9 PM | $ 1.03 | -0.01% | ||
| Mar 24, 8 PM | $ 1.03 | +0.37% | ||
| Mar 24, 7 PM | $ 1.03 | -0.43% | ||
| Mar 24, 6 PM | $ 1.03 | -0.41% | ||
| Mar 24, 5 PM | $ 1.04 | -0.21% | ||
| Mar 24, 4 PM | $ 1.04 | -0.43% | ||
| Mar 24, 3 PM | $ 1.04 | +0.71% | ||
| Mar 24, 2 PM | $ 1.03 | +0.05% | ||
| Mar 24, 1 PM | $ 1.03 | -0.09% | ||
| Mar 24, 12 PM | $ 1.03 | -0.19% | ||
| Mar 24, 11 AM | $ 1.03 | -0.36% | ||
| Mar 24, 10 AM | $ 1.03 | +0.99% | ||
| Mar 24, 9 AM | $ 1.03 | -1.18% | ||
| Mar 24, 8 AM | $ 1.04 | -0.55% | ||
| Mar 24, 7 AM | $ 1.05 | +0.03% | ||
| Mar 24, 6 AM | $ 1.05 | +0.24% | ||