Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 32
| Date | | |
|---|---|---|
| Feb 6, 6 PM | $ 1.02 | -0.87% |
| Feb 6, 5 PM | $ 1.03 | -1.31% |
| Feb 6, 4 PM | $ 1.04 | +1.29% |
| Feb 6, 3 PM | $ 1.03 | -0.58% |
| Feb 6, 2 PM | $ 1.05 | +0.43% |
| Feb 6, 1 PM | $ 1.05 | +0.76% |
| Feb 6, 12 PM | $ 1.04 | -0.46% |
| Feb 6, 11 AM | $ 1.05 | +0.33% |
| Feb 6, 10 AM | $ 1.04 | +0.23% |
| Feb 6, 9 AM | $ 1.04 | +1.48% |
| Feb 6, 8 AM | $ 1.02 | -1.14% |
| Feb 6, 7 AM | $ 1.03 | -0.19% |
| Feb 6, 6 AM | $ 1.03 | -2.07% |
| Feb 6, 5 AM | $ 1.05 | +1.16% |
| Feb 6, 4 AM | $ 1.03 | +0.93% |
| Feb 6, 3 AM | $ 1.02 | +0.07% |
| Feb 6, 2 AM | $ 1.03 | -0.58% |
| Feb 6, 1 AM | $ 1.02 | +0.80% |
| Feb 6, 12 AM | $ 1.02 | +2.55% |
| Feb 5, 11 PM | $ 0.997 | -1.55% |
| Feb 5, 10 PM | $ 1.01 | +1.45% |
| Feb 5, 9 PM | $ 0.996 | -0.45% |
| Feb 5, 8 PM | $ 0.992 | -0.77% |
| Feb 5, 7 PM | $ 1.01 | -0.30% |
| Feb 5, 6 PM | $ 1.01 | +0.26% |
| Feb 5, 5 PM | $ 1 | -1.09% |
| Feb 5, 4 PM | $ 1.01 | -0.67% |
| Feb 5, 3 PM | $ 1 | -1.03% |
| Feb 5, 2 PM | $ 1.02 | +0.62% |
| Feb 5, 1 PM | $ 1.01 | -0.54% |
| Feb 5, 12 PM | $ 1.02 | +0.15% |
| Feb 5, 11 AM | $ 1.02 | -0.13% |
| Feb 5, 10 AM | $ 1.02 | -0.42% |
| Feb 5, 9 AM | $ 1.02 | +0.35% |
| Feb 5, 8 AM | $ 1.03 | +0.80% |
| Feb 5, 7 AM | $ 1.02 | -1.80% |
| Feb 5, 6 AM | $ 1.04 | +3.13% |
| Feb 5, 5 AM | $ 1.01 | +0.09% |
| Feb 5, 4 AM | $ 1.01 | +0.10% |
| Feb 5, 3 AM | $ 1 | +0.30% |
| Feb 5, 2 AM | $ 1.01 | +0.19% |
| Feb 5, 1 AM | $ 1.01 | +0.44% |
| Feb 5, 12 AM | $ 1.01 | -0.44% |
| Feb 4, 11 PM | $ 1.02 | +0.99% |
| Feb 4, 10 PM | $ 1.01 | +0.45% |
| Feb 4, 9 PM | $ 1.01 | -0.93% |
| Feb 4, 8 PM | $ 1.02 | +0.03% |
| Feb 4, 7 PM | $ 1.01 | -1.12% |
| Feb 4, 6 PM | $ 1.02 | +0.35% |
| Feb 4, 5 PM | $ 1 | +0.48% |