Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 6 AM | $ 1.05 | +0.24% | ||
| Mar 24, 5 AM | $ 1.05 | +0.61% | ||
| Mar 24, 4 AM | $ 1.04 | -0.86% | ||
| Mar 24, 3 AM | $ 1.05 | +0.33% | ||
| Mar 24, 2 AM | $ 1.05 | +0.51% | ||
| Mar 24, 1 AM | $ 1.04 | +0.09% | ||
| Mar 24, 12 AM | $ 1.04 | -0.10% | ||
| Mar 23, 11 PM | $ 1.04 | -0.59% | ||
| Mar 23, 10 PM | $ 1.04 | -0.03% | ||
| Mar 23, 9 PM | $ 1.04 | +0.51% | ||
| Mar 23, 8 PM | $ 1.03 | -0.15% | ||
| Mar 23, 7 PM | $ 1.04 | +0.10% | ||
| Mar 23, 6 PM | $ 1.04 | +0.05% | ||
| Mar 23, 5 PM | $ 1.03 | +0.12% | ||
| Mar 23, 4 PM | $ 1.03 | -0.11% | ||
| Mar 23, 3 PM | $ 1.03 | -0.11% | ||
| Mar 23, 2 PM | $ 1.03 | -0.74% | ||
| Mar 23, 1 PM | $ 1.04 | +0.00% | ||
| Mar 23, 12 PM | $ 1.04 | +0.12% | ||
| Mar 23, 11 AM | $ 1.04 | +0.97% | ||
| Mar 23, 10 AM | $ 1.03 | +0.40% | ||
| Mar 23, 9 AM | $ 1.02 | +0.28% | ||
| Mar 23, 8 AM | $ 1.02 | +0.00% | ||
| Mar 23, 7 AM | $ 1.01 | -0.63% | ||
| Mar 23, 6 AM | $ 1.03 | -0.16% | ||
| Mar 23, 5 AM | $ 1.03 | +0.14% | ||
| Mar 23, 4 AM | $ 1.03 | +0.24% | ||
| Mar 23, 3 AM | $ 1.03 | +0.10% | ||
| Mar 23, 2 AM | $ 1.03 | +0.36% | ||
| Mar 23, 1 AM | $ 1.02 | +0.31% | ||
| Mar 23, 12 AM | $ 1.02 | -0.54% | ||
| Mar 22, 11 PM | $ 1.03 | +0.32% | ||
| Mar 22, 10 PM | $ 1.03 | +0.16% | ||
| Mar 22, 9 PM | $ 1.02 | +0.26% | ||
| Mar 22, 8 PM | $ 1.02 | -0.20% | ||
| Mar 22, 7 PM | $ 1.02 | -0.31% | ||
| Mar 22, 6 PM | $ 1.03 | +0.44% | ||
| Mar 22, 5 PM | $ 1.03 | -0.21% | ||
| Mar 22, 4 PM | $ 1.03 | +0.26% | ||
| Mar 22, 3 PM | $ 1.03 | -0.97% | ||
| Mar 22, 2 PM | $ 1.03 | -0.31% | ||
| Mar 22, 1 PM | $ 1.04 | +0.56% | ||
| Mar 22, 12 PM | $ 1.04 | +0.40% | ||
| Mar 22, 11 AM | $ 1.03 | +0.31% | ||
| Mar 22, 10 AM | $ 1.03 | +0.00% | ||
| Mar 22, 9 AM | $ 1.03 | -0.18% | ||
| Mar 22, 8 AM | $ 1.03 | -0.22% | ||
| Mar 22, 7 AM | $ 1.04 | -0.10% | ||
| Mar 22, 6 AM | $ 1.04 | -0.13% | ||
| Mar 22, 5 AM | $ 1.04 | -0.14% | ||