Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 5 AM | $ 1.04 | -0.14% | ||
| Mar 22, 4 AM | $ 1.04 | +0.01% | ||
| Mar 22, 3 AM | $ 1.05 | +0.74% | ||
| Mar 22, 2 AM | $ 1.04 | +0.92% | ||
| Mar 22, 1 AM | $ 1.04 | -0.20% | ||
| Mar 22, 12 AM | $ 1.04 | -0.18% | ||
| Mar 21, 11 PM | $ 1.04 | -0.06% | ||
| Mar 21, 10 PM | $ 1.04 | +0.31% | ||
| Mar 21, 9 PM | $ 1.04 | -0.02% | ||
| Mar 21, 8 PM | $ 1.04 | +0.28% | ||
| Mar 21, 7 PM | $ 1.04 | -0.24% | ||
| Mar 21, 6 PM | $ 1.04 | +0.14% | ||
| Mar 21, 5 PM | $ 1.04 | +0.19% | ||
| Mar 21, 4 PM | $ 1.04 | -0.49% | ||
| Mar 21, 3 PM | $ 1.04 | +0.46% | ||
| Mar 21, 2 PM | $ 1.04 | -0.10% | ||
| Mar 21, 1 PM | $ 1.05 | +0.16% | ||
| Mar 21, 12 PM | $ 1.05 | +0.65% | ||
| Mar 21, 11 AM | $ 1.04 | -0.22% | ||
| Mar 21, 10 AM | $ 1.04 | +0.26% | ||
| Mar 21, 9 AM | $ 1.04 | -0.37% | ||
| Mar 21, 8 AM | $ 1.04 | -0.04% | ||
| Mar 21, 7 AM | $ 1.04 | +0.27% | ||
| Mar 21, 6 AM | $ 1.04 | +0.82% | ||
| Mar 21, 5 AM | $ 1.03 | +0.12% | ||
| Mar 21, 4 AM | $ 1.03 | +0.67% | ||
| Mar 21, 3 AM | $ 1.03 | -0.31% | ||
| Mar 21, 2 AM | $ 1.03 | +0.00% | ||
| Mar 21, 1 AM | $ 1.03 | -0.18% | ||
| Mar 21, 12 AM | $ 1.03 | -0.28% | ||
| Mar 20, 11 PM | $ 1.04 | +0.60% | ||
| Mar 20, 10 PM | $ 1.03 | +0.36% | ||
| Mar 20, 9 PM | $ 1.03 | +0.21% | ||
| Mar 20, 8 PM | $ 1.03 | +0.16% | ||
| Mar 20, 7 PM | $ 1.03 | +0.38% | ||
| Mar 20, 6 PM | $ 1.03 | -0.43% | ||
| Mar 20, 5 PM | $ 1.04 | +1.16% | ||
| Mar 20, 4 PM | $ 1.03 | +0.64% | ||
| Mar 20, 3 PM | $ 1.02 | +0.16% | ||
| Mar 20, 2 PM | $ 1.02 | -0.40% | ||
| Mar 20, 1 PM | $ 1.03 | +0.77% | ||
| Mar 20, 12 PM | $ 1.03 | -0.31% | ||
| Mar 20, 11 AM | $ 1.03 | +0.11% | ||
| Mar 20, 10 AM | $ 1.03 | -0.08% | ||
| Mar 20, 9 AM | $ 1.03 | +0.56% | ||
| Mar 20, 8 AM | $ 1.02 | -0.19% | ||
| Mar 20, 7 AM | $ 1.01 | -1.18% | ||
| Mar 20, 6 AM | $ 1.02 | +0.98% | ||
| Mar 20, 5 AM | $ 1.01 | -0.15% | ||
| Mar 20, 4 AM | $ 1.01 | -0.67% | ||