Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 3 AM | $ 1.01 | +0.33% | ||
| Mar 20, 2 AM | $ 1 | -1.10% | ||
| Mar 20, 1 AM | $ 1.01 | +0.20% | ||
| Mar 20, 12 AM | $ 1.01 | +0.36% | ||
| Mar 19, 11 PM | $ 1.01 | +0.25% | ||
| Mar 19, 10 PM | $ 1.01 | -0.03% | ||
| Mar 19, 9 PM | $ 1.01 | -0.44% | ||
| Mar 19, 8 PM | $ 1.01 | -0.80% | ||
| Mar 19, 7 PM | $ 1.02 | +0.78% | ||
| Mar 19, 6 PM | $ 1.01 | -0.07% | ||
| Mar 19, 5 PM | $ 1.01 | +0.66% | ||
| Mar 19, 4 PM | $ 1.01 | -0.85% | ||
| Mar 19, 3 PM | $ 1.02 | -0.50% | ||
| Mar 19, 2 PM | $ 1.02 | +0.33% | ||
| Mar 19, 1 PM | $ 1.02 | -0.31% | ||
| Mar 19, 12 PM | $ 1.02 | -0.14% | ||
| Mar 19, 11 AM | $ 1.02 | +0.59% | ||
| Mar 19, 10 AM | $ 1.02 | -0.34% | ||
| Mar 19, 9 AM | $ 1.02 | -0.19% | ||
| Mar 19, 8 AM | $ 1.01 | -0.09% | ||
| Mar 19, 7 AM | $ 1.01 | -0.97% | ||
| Mar 19, 6 AM | $ 1.02 | -0.12% | ||
| Mar 19, 5 AM | $ 1.03 | -0.21% | ||
| Mar 19, 4 AM | $ 1.03 | -0.42% | ||
| Mar 19, 3 AM | $ 1.04 | +0.29% | ||
| Mar 19, 2 AM | $ 1.04 | -0.25% | ||
| Mar 19, 1 AM | $ 1.04 | +0.14% | ||
| Mar 19, 12 AM | $ 1.04 | +0.03% | ||
| Mar 18, 11 PM | $ 1.04 | +0.03% | ||
| Mar 18, 10 PM | $ 1.04 | +0.00% | ||
| Mar 18, 9 PM | $ 1.04 | +0.44% | ||
| Mar 18, 8 PM | $ 1.04 | -0.07% | ||
| Mar 18, 7 PM | $ 1.04 | -0.32% | ||
| Mar 18, 6 PM | $ 1.04 | -0.12% | ||
| Mar 18, 5 PM | $ 1.04 | +0.02% | ||
| Mar 18, 4 PM | $ 1.04 | +0.70% | ||
| Mar 18, 3 PM | $ 1.03 | -1.87% | ||
| Mar 18, 2 PM | $ 1.06 | -0.85% | ||
| Mar 18, 1 PM | $ 1.07 | -0.28% | ||
| Mar 18, 12 PM | $ 1.08 | -0.21% | ||
| Mar 18, 11 AM | $ 1.11 | -0.19% | ||
| Mar 18, 10 AM | $ 1.11 | -0.08% | ||
| Mar 18, 9 AM | $ 1.11 | -0.15% | ||
| Mar 18, 8 AM | $ 1.11 | +0.27% | ||
| Mar 18, 7 AM | $ 1.11 | -0.52% | ||
| Mar 18, 6 AM | $ 1.12 | -0.15% | ||
| Mar 18, 5 AM | $ 1.12 | +0.22% | ||
| Mar 18, 4 AM | $ 1.12 | -0.25% | ||
| Mar 18, 3 AM | $ 1.13 | +1.40% | ||
| Mar 18, 2 AM | $ 1.11 | +0.10% | ||