Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 34
| Date | | |
|---|---|---|
| Feb 2, 6 PM | $ 1.01 | -0.03% |
| Feb 2, 5 PM | $ 1.01 | +0.19% |
| Feb 2, 4 PM | $ 1.01 | -0.04% |
| Feb 2, 3 PM | $ 1.01 | +0.71% |
| Feb 2, 2 PM | $ 1 | -0.31% |
| Feb 2, 1 PM | $ 1 | -0.76% |
| Feb 2, 12 PM | $ 1.01 | +0.20% |
| Feb 2, 11 AM | $ 1.01 | -0.09% |
| Feb 2, 10 AM | $ 1.01 | +0.05% |
| Feb 2, 9 AM | $ 1.01 | -0.16% |
| Feb 2, 8 AM | $ 1 | +0.30% |
| Feb 2, 7 AM | $ 0.997 | +0.49% |
| Feb 2, 6 AM | $ 0.996 | +0.20% |
| Feb 2, 5 AM | $ 0.993 | -1.31% |
| Feb 2, 4 AM | $ 1.01 | +0.28% |
| Feb 2, 3 AM | $ 0.992 | -1.22% |
| Feb 2, 2 AM | $ 1.01 | -0.08% |
| Feb 2, 1 AM | $ 1.01 | +0.07% |
| Feb 2, 12 AM | $ 1.01 | +0.79% |
| Feb 1, 11 PM | $ 1 | +0.43% |
| Feb 1, 10 PM | $ 1 | +0.35% |
| Feb 1, 9 PM | $ 1 | -0.40% |
| Feb 1, 8 PM | $ 1.01 | +0.62% |
| Feb 1, 7 PM | $ 1 | -0.51% |
| Feb 1, 6 PM | $ 1.01 | +1.35% |
| Feb 1, 5 PM | $ 0.998 | +0.17% |
| Feb 1, 4 PM | $ 0.996 | -1.18% |
| Feb 1, 3 PM | $ 0.993 | -0.51% |
| Feb 1, 2 PM | $ 1 | +0.49% |
| Feb 1, 1 PM | $ 1 | -0.03% |
| Feb 1, 12 PM | $ 1 | +0.08% |
| Feb 1, 11 AM | $ 1 | +0.05% |
| Feb 1, 10 AM | $ 1 | -0.18% |
| Feb 1, 9 AM | $ 1 | +0.20% |
| Feb 1, 8 AM | $ 1 | -0.13% |
| Feb 1, 7 AM | $ 1 | -0.27% |
| Feb 1, 6 AM | $ 1.01 | -0.03% |
| Feb 1, 5 AM | $ 1 | +0.28% |
| Feb 1, 4 AM | $ 1 | +0.48% |
| Feb 1, 3 AM | $ 0.998 | +0.10% |
| Feb 1, 2 AM | $ 0.998 | +0.42% |
| Feb 1, 1 AM | $ 0.992 | -0.42% |
| Feb 1, 12 AM | $ 0.998 | -3.03% |
| Jan 31, 11 PM | $ 1.03 | +0.44% |
| Jan 31, 10 PM | $ 1.02 | -0.06% |
| Jan 31, 9 PM | $ 1.02 | +1.03% |
| Jan 31, 8 PM | $ 1.01 | +0.02% |
| Jan 31, 7 PM | $ 1.01 | +0.45% |
| Jan 31, 6 PM | $ 0.997 | +0.57% |
| Jan 31, 5 PM | $ 0.992 | -0.05% |