Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 1 AM | $ 1.07 | +0.79% | ||
| Mar 16, 12 AM | $ 1.06 | -0.14% | ||
| Mar 15, 11 PM | $ 1.06 | -0.41% | ||
| Mar 15, 10 PM | $ 1.07 | +0.55% | ||
| Mar 15, 9 PM | $ 1.06 | -0.15% | ||
| Mar 15, 8 PM | $ 1.06 | +0.00% | ||
| Mar 15, 7 PM | $ 1.06 | -0.45% | ||
| Mar 15, 6 PM | $ 1.06 | +0.20% | ||
| Mar 15, 5 PM | $ 1.06 | +0.53% | ||
| Mar 15, 4 PM | $ 1.05 | -0.07% | ||
| Mar 15, 3 PM | $ 1.05 | +0.65% | ||
| Mar 15, 2 PM | $ 1.05 | +0.02% | ||
| Mar 15, 1 PM | $ 1.05 | -0.16% | ||
| Mar 15, 12 PM | $ 1.05 | -0.08% | ||
| Mar 15, 11 AM | $ 1.05 | +0.12% | ||
| Mar 15, 10 AM | $ 1.05 | -0.08% | ||
| Mar 15, 9 AM | $ 1.05 | +0.00% | ||
| Mar 15, 8 AM | $ 1.05 | -0.10% | ||
| Mar 15, 7 AM | $ 1.05 | +0.26% | ||
| Mar 15, 6 AM | $ 1.05 | -0.61% | ||
| Mar 15, 5 AM | $ 1.05 | -0.03% | ||
| Mar 15, 4 AM | $ 1.06 | +0.03% | ||
| Mar 15, 3 AM | $ 1.06 | -0.20% | ||
| Mar 15, 2 AM | $ 1.06 | +0.73% | ||
| Mar 15, 1 AM | $ 1.05 | -0.52% | ||
| Mar 15, 12 AM | $ 1.05 | +0.21% | ||
| Mar 14, 11 PM | $ 1.05 | +0.00% | ||
| Mar 14, 10 PM | $ 1.05 | +0.01% | ||
| Mar 14, 9 PM | $ 1.05 | -0.16% | ||
| Mar 14, 8 PM | $ 1.05 | -0.26% | ||
| Mar 14, 7 PM | $ 1.05 | +0.02% | ||
| Mar 14, 6 PM | $ 1.05 | +0.12% | ||
| Mar 14, 5 PM | $ 1.05 | -0.10% | ||
| Mar 14, 4 PM | $ 1.05 | +0.78% | ||
| Mar 14, 3 PM | $ 1.05 | -0.68% | ||
| Mar 14, 2 PM | $ 1.06 | +0.39% | ||
| Mar 14, 1 PM | $ 1.06 | +0.58% | ||
| Mar 14, 12 PM | $ 1.03 | +2.98% | ||
| Mar 14, 11 AM | $ 1 | +0.28% | ||
| Mar 14, 10 AM | $ 1.03 | -0.06% | ||
| Mar 14, 9 AM | $ 1.03 | +0.27% | ||
| Mar 14, 8 AM | $ 1.03 | -0.30% | ||
| Mar 14, 7 AM | $ 1.03 | +0.47% | ||
| Mar 14, 6 AM | $ 1.02 | -0.19% | ||
| Mar 14, 5 AM | $ 1.03 | -0.17% | ||
| Mar 14, 4 AM | $ 1.03 | -0.11% | ||
| Mar 14, 3 AM | $ 1.03 | -0.09% | ||
| Mar 14, 2 AM | $ 1.03 | +0.04% | ||
| Mar 14, 1 AM | $ 1.03 | +0.20% | ||
| Mar 14, 12 AM | $ 1.03 | -1.14% | ||