Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 38
| Date | | |
|---|---|---|
| Jan 25, 5 PM | $ 0.989 | +0.05% |
| Jan 25, 4 PM | $ 0.987 | -1.26% |
| Jan 25, 3 PM | $ 1 | +0.09% |
| Jan 25, 2 PM | $ 1 | -0.68% |
| Jan 25, 1 PM | $ 1.01 | +0.39% |
| Jan 25, 12 PM | $ 1 | +0.12% |
| Jan 25, 11 AM | $ 1 | -0.19% |
| Jan 25, 10 AM | $ 1.01 | -0.80% |
| Jan 25, 9 AM | $ 1.01 | +1.20% |
| Jan 25, 8 AM | $ 1 | -0.14% |
| Jan 25, 7 AM | $ 1 | +0.03% |
| Jan 25, 6 AM | $ 1 | +0.18% |
| Jan 25, 5 AM | $ 0.997 | -0.06% |
| Jan 25, 4 AM | $ 0.998 | +0.32% |
| Jan 25, 3 AM | $ 0.995 | +0.01% |
| Jan 25, 2 AM | $ 0.996 | -0.07% |
| Jan 25, 1 AM | $ 0.997 | -0.59% |
| Jan 25, 12 AM | $ 1 | +0.01% |
| Jan 24, 11 PM | $ 1 | -0.39% |
| Jan 24, 10 PM | $ 1.01 | +0.21% |
| Jan 24, 9 PM | $ 1 | -0.13% |
| Jan 24, 8 PM | $ 1 | +0.05% |
| Jan 24, 7 PM | $ 1.01 | +0.07% |
| Jan 24, 6 PM | $ 1 | +0.33% |
| Jan 24, 5 PM | $ 1 | +0.11% |
| Jan 24, 4 PM | $ 0.997 | -0.05% |
| Jan 24, 3 PM | $ 0.999 | -1.01% |
| Jan 24, 2 PM | $ 1.01 | -0.09% |
| Jan 24, 1 PM | $ 1.01 | +0.09% |
| Jan 24, 12 PM | $ 1.01 | +0.13% |
| Jan 24, 11 AM | $ 1.01 | +0.41% |
| Jan 24, 10 AM | $ 1.01 | -0.11% |
| Jan 24, 9 AM | $ 1.01 | -0.61% |
| Jan 24, 8 AM | $ 1.02 | +0.01% |
| Jan 24, 7 AM | $ 1.01 | +0.11% |
| Jan 24, 6 AM | $ 1.01 | -0.16% |
| Jan 24, 5 AM | $ 1.01 | +0.67% |
| Jan 24, 4 AM | $ 1.01 | +0.14% |
| Jan 24, 3 AM | $ 1.01 | +0.33% |
| Jan 24, 2 AM | $ 1 | +0.40% |
| Jan 24, 1 AM | $ 1 | -0.57% |
| Jan 24, 12 AM | $ 1.01 | -0.19% |
| Jan 23, 11 PM | $ 1.01 | -0.29% |
| Jan 23, 10 PM | $ 1.01 | +0.30% |
| Jan 23, 9 PM | $ 1.01 | +1.06% |
| Jan 23, 8 PM | $ 0.998 | -0.34% |
| Jan 23, 7 PM | $ 1 | -0.51% |
| Jan 23, 6 PM | $ 1.01 | -0.15% |
| Jan 23, 5 PM | $ 1.01 | +0.66% |
| Jan 23, 4 PM | $ 1.01 | +0.50% |