Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 7 AM | $1.01 | +0.08% | ||
| Jun 7, 6 AM | $1.01 | +0.00% | ||
| Jun 7, 5 AM | $0.999 | -0.45% | ||
| Jun 7, 4 AM | $1.01 | +1.15% | ||
| Jun 7, 3 AM | $0.994 | -1.14% | ||
| Jun 7, 2 AM | $1.01 | -1.73% | ||
| Jun 7, 1 AM | $1.02 | +1.85% | ||
| Jun 7, 12 AM | $1.01 | -0.05% | ||
| Jun 6, 11 PM | $1.01 | -0.76% | ||
| Jun 6, 10 PM | $1.02 | +0.28% | ||
| Jun 6, 9 PM | $1.01 | +0.83% | ||
| Jun 6, 8 PM | $1 | -0.80% | ||
| Jun 6, 7 PM | $1.01 | +0.87% | ||
| Jun 6, 6 PM | $1.01 | +0.89% | ||
| Jun 6, 5 PM | $1 | -1.79% | ||
| Jun 6, 4 PM | $1.01 | +0.31% | ||
| Jun 6, 3 PM | $1.01 | -0.53% | ||
| Jun 6, 2 PM | $1.02 | +1.42% | ||
| Jun 6, 1 PM | $1 | +0.12% | ||
| Jun 6, 12 PM | $0.996 | -0.43% | ||
| Jun 6, 11 AM | $0.998 | +0.07% | ||
| Jun 6, 10 AM | $0.999 | -0.10% | ||
| Jun 6, 9 AM | $1.02 | -0.17% | ||
| Jun 6, 8 AM | $1.02 | +1.57% | ||
| Jun 6, 7 AM | $1.01 | -0.34% | ||
| Jun 6, 6 AM | $1.01 | +0.60% | ||
| Jun 6, 5 AM | $1.01 | +0.60% | ||
| Jun 6, 4 AM | $0.989 | -0.80% | ||
| Jun 6, 3 AM | $0.997 | -0.07% | ||
| Jun 6, 2 AM | $0.999 | +0.00% | ||
| Jun 6, 1 AM | $1.01 | -0.44% | ||
| Jun 6, 12 AM | $1.01 | +0.16% | ||
| Jun 5, 11 PM | $0.998 | -0.57% | ||
| Jun 5, 10 PM | $0.998 | -1.10% | ||
| Jun 5, 9 PM | $1.01 | +0.02% | ||
| Jun 5, 8 PM | $1.01 | +0.87% | ||
| Jun 5, 7 PM | $0.998 | +0.12% | ||
| Jun 5, 6 PM | $0.997 | -1.48% | ||
| Jun 5, 5 PM | $1.01 | -0.29% | ||
| Jun 5, 4 PM | $0.997 | +0.83% | ||
| Jun 5, 3 PM | $0.99 | -1.03% | ||
| Jun 5, 2 PM | $1 | +0.94% | ||
| Jun 5, 1 PM | $1.01 | +1.32% | ||
| Jun 5, 12 PM | $0.988 | +0.48% | ||
| Jun 5, 11 AM | $0.989 | -0.26% | ||
| Jun 5, 10 AM | $0.99 | -0.93% | ||
| Jun 5, 9 AM | $1 | +0.82% | ||
| Jun 5, 8 AM | $0.992 | -1.33% | ||
| Jun 5, 7 AM | $1.01 | +2.25% | ||
| Jun 5, 6 AM | $0.981 | -0.21% | ||