TON Bridged USDT Historical Data

JUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 1.03
+0.00%
$ 683 $ 33
Apr 4, 5 AM $ 1.02
+0.00%
$ 681 $ 32
Apr 4, 4 AM $ 1.02
-0.07%
$ 681 $ 32
Apr 4, 3 AM $ 1.03
-0.04%
$ 682 $ 32
Apr 4, 2 AM $ 1.03
-0.04%
$ 683 $ 32
Apr 4, 1 AM $ 1.03
+0.17%
$ 683 $ 32
Apr 4, 12 AM $ 1.03
-0.37%
$ 684 $ 32
Apr 3, 11 PM $ 1.03
-0.20%
$ 686 $ 32
Apr 3, 10 PM $ 1.03
+0.06%
$ 687 $ 32
Apr 3, 9 PM $ 1.03
-0.05%
$ 687 $ 32
Apr 3, 8 PM $ 1.03
-0.20%
$ 688 $ 32
Apr 3, 7 PM $ 1.03
-0.09%
$ 688 $ 33
Apr 3, 6 PM $ 1.03
+0.08%
$ 689 $ 33
Apr 3, 5 PM $ 1.03
+0.22%
$ 687 $ 33
Apr 3, 4 PM $ 1.03
+0.09%
$ 685 $ 32
Apr 3, 3 PM $ 1.03
+0.05%
$ 687 $ 32
Apr 3, 2 PM $ 1.03
+0.00%
$ 686 $ 32
Apr 3, 1 PM $ 1.03
-0.10%
$ 687 $ 32
Apr 3, 12 PM $ 1.03
-0.67%
$ 687 $ 33
Apr 3, 11 AM $ 1.04
-0.14%
$ 693 $ 39
Apr 3, 10 AM $ 1.04
+0.09%
$ 694 $ 39
Apr 3, 9 AM $ 1.04
-0.06%
$ 693 $ 39
Apr 3, 8 AM $ 1.04
+0.10%
$ 694 $ 39
Apr 3, 7 AM $ 1.04
+0.04%
$ 694 $ 39
Apr 3, 6 AM $ 1.04
+0.19%
$ 694 $ 39
Apr 3, 5 AM $ 1.04
-0.53%
$ 693 $ 39
Apr 3, 4 AM $ 1.04
-0.16%
$ 694 $ 59
Apr 3, 3 AM $ 1.04
+0.28%
$ 694 $ 59
Apr 3, 2 AM $ 1.04
+0.34%
$ 692 $ 58
Apr 3, 1 AM $ 1.04
-0.30%
$ 690 $ 58
Apr 3, 12 AM $ 1.04
+0.24%
$ 692 $ 137
Apr 2, 11 PM $ 1.04
-0.02%
$ 691 $ 137
Apr 2, 10 PM $ 1.04
+0.27%
$ 691 $ 137
Apr 2, 9 PM $ 1.04
+0.57%
$ 691 $ 137
Apr 2, 8 PM $ 1.03
+0.13%
$ 687 $ 136
Apr 2, 7 PM $ 1.03
-0.03%
$ 688 $ 136
Apr 2, 6 PM $ 1.03
-0.03%
$ 686 $ 137
Apr 2, 5 PM $ 1.03
-0.68%
$ 685 $ 136
Apr 2, 4 PM $ 1.04
+0.17%
$ 693 $ 189
Apr 2, 3 PM $ 1.04
+0.12%
$ 691 $ 190
Apr 2, 2 PM $ 1.03
+1.08%
$ 687 $ 189
Apr 2, 1 PM $ 1.02
-0.14%
$ 678 $ 186
Apr 2, 12 PM $ 1.02
-0.05%
$ 681 $ 186
Apr 2, 11 AM $ 1.02
-0.23%
$ 680 $ 467
Apr 2, 10 AM $ 1.02
-0.16%
$ 681 $ 467
Apr 2, 9 AM $ 1.03
+0.07%
$ 685 $ 468
Apr 2, 8 AM $ 1.03
+0.30%
$ 685 $ 469
Apr 2, 7 AM $ 1.03
-0.05%
$ 683 $ 468
Apr 2, 6 AM $ 1.02
+0.14%
$ 681 $ 468
Apr 2, 5 AM $ 1.02
-0.23%
$ 680 $ 466