Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 40
| Date | | |
|---|---|---|
| Jan 21, 4 PM | $ 1.02 | -2.19% |
| Jan 21, 3 PM | $ 1.04 | +0.33% |
| Jan 21, 2 PM | $ 1.03 | +1.64% |
| Jan 21, 1 PM | $ 1.01 | +0.13% |
| Jan 21, 12 PM | $ 1.01 | -0.27% |
| Jan 21, 11 AM | $ 1.02 | +0.06% |
| Jan 21, 10 AM | $ 1.02 | +0.37% |
| Jan 21, 9 AM | $ 1.02 | +0.43% |
| Jan 21, 8 AM | $ 1.01 | -0.08% |
| Jan 21, 7 AM | $ 1.01 | -0.38% |
| Jan 21, 6 AM | $ 1.02 | -0.60% |
| Jan 21, 5 AM | $ 1.02 | -0.14% |
| Jan 21, 4 AM | $ 1.02 | +0.38% |
| Jan 21, 3 AM | $ 1.02 | +0.22% |
| Jan 21, 2 AM | $ 1.02 | -0.40% |
| Jan 21, 1 AM | $ 1.03 | +0.43% |
| Jan 21, 12 AM | $ 1.01 | +1.19% |
| Jan 20, 11 PM | $ 1 | -0.54% |
| Jan 20, 10 PM | $ 1.01 | -0.49% |
| Jan 20, 9 PM | $ 1.01 | -0.35% |
| Jan 20, 8 PM | $ 1.02 | +0.82% |
| Jan 20, 7 PM | $ 1.01 | +0.80% |
| Jan 20, 6 PM | $ 0.987 | -0.45% |
| Jan 20, 5 PM | $ 0.996 | +0.01% |
| Jan 20, 4 PM | $ 0.999 | +0.44% |
| Jan 20, 3 PM | $ 1 | +0.67% |
| Jan 20, 2 PM | $ 0.995 | -0.28% |
| Jan 20, 1 PM | $ 1 | -0.73% |
| Jan 20, 12 PM | $ 1 | -0.24% |
| Jan 20, 11 AM | $ 1 | -0.26% |
| Jan 20, 10 AM | $ 1 | +0.42% |
| Jan 20, 9 AM | $ 1 | +0.24% |
| Jan 20, 8 AM | $ 0.996 | -0.88% |
| Jan 20, 7 AM | $ 1.01 | +0.44% |
| Jan 20, 6 AM | $ 1 | +0.94% |
| Jan 20, 5 AM | $ 0.999 | +0.08% |
| Jan 20, 4 AM | $ 0.995 | +0.34% |
| Jan 20, 3 AM | $ 0.99 | -0.71% |
| Jan 20, 2 AM | $ 0.999 | -0.22% |
| Jan 20, 1 AM | $ 1 | +0.13% |
| Jan 20, 12 AM | $ 1 | -0.47% |
| Jan 19, 11 PM | $ 1.01 | +1.17% |
| Jan 19, 10 PM | $ 0.993 | -0.91% |
| Jan 19, 9 PM | $ 1 | -0.63% |
| Jan 19, 8 PM | $ 1.01 | +0.17% |
| Jan 19, 7 PM | $ 1.01 | +0.54% |
| Jan 19, 6 PM | $ 1.01 | +0.23% |
| Jan 19, 5 PM | $ 1.01 | -0.32% |
| Jan 19, 4 PM | $ 1.01 | +0.75% |
| Jan 19, 3 PM | $ 1.02 | +1.34% |