Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 12 AM | $0.984 | -0.91% | ||
| May 27, 11 PM | $0.991 | +0.81% | ||
| May 27, 10 PM | $0.985 | +0.25% | ||
| May 27, 9 PM | $0.989 | -1.00% | ||
| May 27, 8 PM | $1 | -0.44% | ||
| May 27, 7 PM | $1.01 | +0.59% | ||
| May 27, 6 PM | $0.998 | +0.03% | ||
| May 27, 5 PM | $0.997 | -0.22% | ||
| May 27, 4 PM | $0.998 | -0.05% | ||
| May 27, 3 PM | $1 | -0.55% | ||
| May 27, 2 PM | $0.997 | -0.67% | ||
| May 27, 1 PM | $0.995 | -0.06% | ||
| May 27, 12 PM | $1 | -0.17% | ||
| May 27, 11 AM | $1 | +0.51% | ||
| May 27, 10 AM | $0.999 | +0.05% | ||
| May 27, 9 AM | $1 | +0.01% | ||
| May 27, 8 AM | $1.01 | +1.48% | ||
| May 27, 7 AM | $0.993 | -0.44% | ||
| May 27, 6 AM | $0.999 | -0.14% | ||
| May 27, 5 AM | $1.01 | +0.07% | ||
| May 27, 4 AM | $0.993 | -0.54% | ||
| May 27, 3 AM | $0.988 | -0.34% | ||
| May 27, 2 AM | $0.993 | -0.49% | ||
| May 27, 1 AM | $0.992 | -1.08% | ||
| May 27, 12 AM | $1 | +0.65% | ||
| May 26, 11 PM | $0.992 | -0.17% | ||
| May 26, 10 PM | $0.995 | +0.25% | ||
| May 26, 9 PM | $0.991 | -1.25% | ||
| May 26, 8 PM | $1 | -2.58% | ||
| May 26, 7 PM | $1.02 | +1.69% | ||
| May 26, 6 PM | $1.01 | +0.87% | ||
| May 26, 5 PM | $0.993 | +0.34% | ||
| May 26, 4 PM | $0.983 | -1.04% | ||
| May 26, 3 PM | $0.99 | -0.34% | ||
| May 26, 2 PM | $0.992 | -1.51% | ||
| May 26, 1 PM | $1 | +0.80% | ||
| May 26, 12 PM | $0.991 | -0.63% | ||
| May 26, 11 AM | $0.998 | -0.87% | ||
| May 26, 10 AM | $1.01 | +1.27% | ||
| May 26, 9 AM | $1 | -0.22% | ||
| May 26, 8 AM | $0.999 | -0.07% | ||
| May 26, 7 AM | $0.999 | -0.03% | ||
| May 26, 6 AM | $0.997 | +0.07% | ||
| May 26, 5 AM | $1 | +1.09% | ||
| May 26, 4 AM | $0.99 | -0.65% | ||
| May 26, 3 AM | $0.994 | +1.81% | ||
| May 26, 2 AM | $0.98 | -0.77% | ||
| May 26, 1 AM | $0.977 | -0.74% | ||
| May 26, 12 AM | $0.985 | -0.71% | ||
| May 25, 11 PM | $0.995 | +0.72% | ||