TON Bridged USDT Historical Data

JUSDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 1.04
-0.65%
$ 765 $ 461
Jan 5, 1 PM $ 1.04
+0.24%
$ 769 $ 522
Jan 5, 12 PM $ 1.04
+0.71%
$ 764 $ 532
Jan 5, 11 AM $ 1.02
+0.07%
$ 756 $ 538
Jan 5, 10 AM $ 1.02
-0.16%
$ 755 $ 536
Jan 5, 9 AM $ 1.03
-0.40%
$ 756 $ 536
Jan 5, 8 AM $ 1.03
+1.03%
$ 760 $ 539
Jan 5, 7 AM $ 1.02
+0.41%
$ 753 $ 519
Jan 5, 6 AM $ 1.02
-0.31%
$ 753 $ 483
Jan 5, 5 AM $ 1.03
+0.58%
$ 758 $ 487
Jan 5, 4 AM $ 1.02
-0.68%
$ 753 $ 485
Jan 5, 3 AM $ 1.03
-0.22%
$ 763 $ 488
Jan 5, 2 AM $ 1.04
-0.11%
$ 764 $ 483
Jan 5, 1 AM $ 1.04
-0.78%
$ 764 $ 483
Jan 5, 12 AM $ 1.04
-0.01%
$ 766 $ 391
Jan 4, 11 PM $ 1.04
+0.34%
$ 766 $ 389
Jan 4, 10 PM $ 1.03
+0.35%
$ 759 $ 339
Jan 4, 9 PM $ 1.03
-0.56%
$ 758 $ 383
Jan 4, 8 PM $ 1.03
+0.43%
$ 763 $ 386
Jan 4, 7 PM $ 1.03
-0.73%
$ 761 $ 385
Jan 4, 6 PM $ 1.04
-1.20%
$ 766 $ 448
Jan 4, 5 PM $ 1.04
+1.02%
$ 770 $ 434
Jan 4, 4 PM $ 1.03
+0.47%
$ 761 $ 427
Jan 4, 3 PM $ 1.03
+0.09%
$ 759 $ 899
Jan 4, 2 PM $ 1.03
+1.36%
$ 757 $ 900
Jan 4, 1 PM $ 1.01
-0.22%
$ 745 $ 714
Jan 4, 12 PM $ 1.02
+0.40%
$ 750 $ 714
Jan 4, 11 AM $ 1.01
-0.10%
$ 746 $ 701
Jan 4, 10 AM $ 1.01
+0.04%
$ 747 $ 701
Jan 4, 9 AM $ 1.01
-0.66%
$ 742 $ 700
Jan 4, 8 AM $ 1.01
-1.10%
$ 746 $ 701
Jan 4, 7 AM $ 1.02
+0.21%
$ 749 $ 708
Jan 4, 6 AM $ 1.02
-0.30%
$ 750 $ 702
Jan 4, 5 AM $ 1.02
+0.30%
$ -- $ 706
Jan 4, 4 AM $ 1.02
+0.20%
$ -- $ 705
Jan 4, 3 AM $ 1.01
+0.14%
$ -- $ 746
Jan 4, 2 AM $ 1.02
+0.23%
$ -- $ 743
Jan 4, 1 AM $ 1.02
-0.18%
$ -- $ 744
Jan 4, 12 AM $ 1.02
+0.25%
$ -- $ 958
Jan 3, 11 PM $ 1.01
-0.31%
$ 747 $ 955
Jan 3, 10 PM $ 1.02
-0.73%
$ 749 $ 957
Jan 3, 9 PM $ 1.02
+0.40%
$ 755 $ 804
Jan 3, 8 PM $ 1.02
-0.36%
$ 753 $ 801
Jan 3, 7 PM $ 1.03
+0.51%
$ 758 $ 805
Jan 3, 6 PM $ 1.02
+0.87%
$ 754 $ 871
Jan 3, 5 PM $ 1.01
+0.54%
$ 749 $ 1,318
Jan 3, 4 PM $ 1.01
-0.09%
$ 743 $ 1,405
Jan 3, 3 PM $ 1.01
-0.34%
$ 744 $ 1,279
Jan 3, 2 PM $ 1
-0.44%
$ 741 $ 1,283
Jan 3, 1 PM $ 1.01
-0.23%
$ 743 $ 1,465