TON Bridged USDT Historical Data

JUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 1.02
+0.14%
$ 681 $ 468
Apr 2, 5 AM $ 1.02
-0.23%
$ 680 $ 466
Apr 2, 4 AM $ 1.02
+0.37%
$ 680 $ 455
Apr 2, 3 AM $ 1.02
+0.05%
$ 678 $ 406
Apr 2, 2 AM $ 1.02
-0.98%
$ 677 $ 406
Apr 2, 1 AM $ 1.03
-0.99%
$ 684 $ 410
Apr 2, 12 AM $ 1.04
+0.31%
$ 690 $ 340
Apr 1, 11 PM $ 1.03
+0.18%
$ 688 $ 338
Apr 1, 10 PM $ 1.03
-0.08%
$ 687 $ 337
Apr 1, 9 PM $ 1.03
-0.20%
$ 689 $ 338
Apr 1, 8 PM $ 1.04
+0.32%
$ 689 $ 339
Apr 1, 7 PM $ 1.03
+0.56%
$ 688 $ 338
Apr 1, 6 PM $ 1.03
+0.03%
$ 685 $ 341
Apr 1, 5 PM $ 1.03
-0.54%
$ 685 $ 342
Apr 1, 4 PM $ 1.03
-0.27%
$ 688 $ 293
Apr 1, 3 PM $ 1.03
+0.41%
$ 689 $ 293
Apr 1, 2 PM $ 1.03
+0.09%
$ 687 $ 292
Apr 1, 1 PM $ 1.03
-0.18%
$ 685 $ 292
Apr 1, 12 PM $ 1.03
+0.13%
$ 687 $ 292
Apr 1, 11 AM $ 1.04
+0.40%
$ 691 $ 292
Apr 1, 10 AM $ 1.04
-0.09%
$ 689 $ 5
Apr 1, 9 AM $ 1.04
+0.05%
$ 691 $ 5
Apr 1, 8 AM $ 1.04
+0.43%
$ 695 $ 5
Apr 1, 7 AM $ 1.04
-0.08%
$ 693 $ 5
Apr 1, 6 AM $ 1.04
+0.26%
$ 695 $ 5
Apr 1, 5 AM $ 1.04
+0.06%
$ 692 $ 7
Apr 1, 4 AM $ 1.04
+0.33%
$ 691 $ 7
Apr 1, 3 AM $ 1.03
+0.02%
$ 689 $ 14
Apr 1, 2 AM $ 1.03
-0.30%
$ 688 $ 14
Apr 1, 1 AM $ 1.04
-0.16%
$ 692 $ 14
Apr 1, 12 AM $ 1.04
+0.49%
$ 693 $ 14
Mar 31, 11 PM $ 1.04
+0.09%
$ 689 $ 14
Mar 31, 10 PM $ 1.04
-0.32%
$ 689 $ 305
Mar 31, 9 PM $ 1.04
-0.19%
$ 692 $ 307
Mar 31, 8 PM $ 1.04
-0.07%
$ 692 $ 347
Mar 31, 7 PM $ 1.04
+0.06%
$ 693 $ 347
Mar 31, 6 PM $ 1.04
-0.02%
$ 693 $ 478
Mar 31, 5 PM $ 1.04
-0.14%
$ 693 $ 521
Mar 31, 4 PM $ 1.04
+0.53%
$ 693 $ 522
Mar 31, 3 PM $ 1.03
+0.01%
$ 688 $ 519
Mar 31, 2 PM $ 1.04
-0.09%
$ 689 $ 518
Mar 31, 1 PM $ 1.04
+0.42%
$ 690 $ 519
Mar 31, 12 PM $ 1.03
-0.04%
$ 688 $ 517
Mar 31, 11 AM $ 1.03
+0.02%
$ 688 $ 518
Mar 31, 10 AM $ 1.04
+0.17%
$ 690 $ 547
Mar 31, 9 AM $ 1.04
-0.47%
$ 690 $ 547
Mar 31, 8 AM $ 1.04
-0.58%
$ 694 $ 550
Mar 31, 7 AM $ 1.05
+0.20%
$ 698 $ 554
Mar 31, 6 AM $ 1.04
+0.07%
$ 695 $ 553
Mar 31, 5 AM $ 1.04
+0.02%
$ 695 $ 549