Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2 PM | $ 0.997 | +0.18% | ||
| Jul 18, 1 PM | $ 0.996 | -0.31% | ||
| Jul 18, 12 PM | $ 0.999 | +0.05% | ||
| Jul 18, 11 AM | $ 0.994 | -0.09% | ||
| Jul 18, 10 AM | $ 0.995 | -0.34% | ||
| Jul 18, 9 AM | $ 1 | +0.04% | ||
| Jul 18, 8 AM | $ 1 | -0.02% | ||
| Jul 18, 7 AM | $ 1 | +1.00% | ||
| Jul 18, 6 AM | $ 0.989 | -0.32% | ||
| Jul 18, 5 AM | $ 0.993 | +0.00% | ||
| Jul 18, 4 AM | $ 0.993 | -0.30% | ||
| Jul 18, 3 AM | $ 0.995 | +0.16% | ||
| Jul 18, 2 AM | $ 0.994 | -0.59% | ||
| Jul 18, 1 AM | $ 1 | +0.23% | ||
| Jul 18, 12 AM | $ 0.999 | -0.34% | ||
| Jul 17, 11 PM | $ 1 | +0.23% | ||
| Jul 17, 10 PM | $ 1 | +0.52% | ||
| Jul 17, 9 PM | $ 0.998 | +0.51% | ||
| Jul 17, 8 PM | $ 0.99 | +0.12% | ||
| Jul 17, 7 PM | $ 0.99 | -0.28% | ||
| Jul 17, 6 PM | $ 0.994 | -0.67% | ||
| Jul 17, 5 PM | $ 1 | -0.43% | ||
| Jul 17, 4 PM | $ 1 | +0.70% | ||
| Jul 17, 3 PM | $ 0.993 | -1.13% | ||
| Jul 17, 2 PM | $ 1.01 | +0.28% | ||
| Jul 17, 1 PM | $ 0.998 | -0.16% | ||
| Jul 17, 12 PM | $ 1 | +0.01% | ||
| Jul 17, 11 AM | $ 1.01 | +0.14% | ||
| Jul 17, 10 AM | $ 1.01 | -0.85% | ||
| Jul 17, 9 AM | $ 1.01 | +0.79% | ||
| Jul 17, 8 AM | $ 1 | -0.53% | ||
| Jul 17, 7 AM | $ 1.01 | -0.33% | ||
| Jul 17, 6 AM | $ 1.01 | +0.75% | ||
| Jul 17, 5 AM | $ 0.999 | +0.73% | ||
| Jul 17, 4 AM | $ 0.991 | -0.03% | ||
| Jul 17, 3 AM | $ 0.997 | +0.46% | ||
| Jul 17, 2 AM | $ 0.993 | +0.42% | ||
| Jul 17, 1 AM | $ 0.991 | -1.12% | ||
| Jul 17, 12 AM | $ 0.998 | -0.06% | ||
| Jul 16, 11 PM | $ 0.999 | +0.71% | ||
| Jul 16, 10 PM | $ 0.991 | -0.40% | ||
| Jul 16, 9 PM | $ 0.997 | +0.44% | ||
| Jul 16, 8 PM | $ 0.999 | +0.36% | ||
| Jul 16, 7 PM | $ 0.995 | +0.42% | ||
| Jul 16, 6 PM | $ 0.993 | +0.24% | ||
| Jul 16, 5 PM | $ 0.995 | -0.33% | ||
| Jul 16, 4 PM | $ 1 | -0.04% | ||
| Jul 16, 3 PM | $ 1 | +0.68% | ||
| Jul 16, 2 PM | $ 0.982 | +0.03% | ||
| Jul 16, 1 PM | $ 1 | +0.71% | ||