Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 18, 6 PM | $ 0.999 | -0.40% | ||
| May 18, 5 PM | $ 1 | +0.02% | ||
| May 18, 4 PM | $ 0.999 | -0.20% | ||
| May 18, 3 PM | $ 1 | +0.45% | ||
| May 18, 2 PM | $ 1.01 | -1.13% | ||
| May 18, 1 PM | $ 1.01 | -2.26% | ||
| May 18, 12 PM | $ 1.04 | +2.79% | ||
| May 18, 11 AM | $ 1 | +0.67% | ||
| May 18, 10 AM | $ 0.996 | -0.82% | ||
| May 18, 9 AM | $ 1.01 | -0.19% | ||
| May 18, 8 AM | $ 1 | +0.41% | ||
| May 18, 7 AM | $ 0.997 | -0.63% | ||
| May 18, 6 AM | $ 1.01 | +0.47% | ||
| May 18, 5 AM | $ 0.997 | -0.73% | ||
| May 18, 4 AM | $ 1 | -0.20% | ||
| May 18, 3 AM | $ 0.999 | +0.14% | ||
| May 18, 2 AM | $ 1 | -0.90% | ||
| May 18, 1 AM | $ 1 | -0.47% | ||
| May 18, 12 AM | $ 1.01 | +0.28% | ||
| May 17, 11 PM | $ 0.996 | +0.03% | ||
| May 17, 10 PM | $ 0.997 | -1.55% | ||
| May 17, 9 PM | $ 1.01 | +0.80% | ||
| May 17, 8 PM | $ 0.997 | -1.01% | ||
| May 17, 7 PM | $ 1.01 | +1.32% | ||
| May 17, 6 PM | $ 0.992 | -0.66% | ||
| May 17, 5 PM | $ 0.982 | +0.12% | ||
| May 17, 4 PM | $ 0.985 | -1.61% | ||
| May 17, 3 PM | $ 0.998 | -0.60% | ||
| May 17, 2 PM | $ 1 | -0.15% | ||
| May 17, 1 PM | $ 1 | +0.82% | ||
| May 17, 12 PM | $ 0.998 | -0.24% | ||
| May 17, 11 AM | $ 1 | -0.57% | ||
| May 17, 10 AM | $ 1 | -0.11% | ||
| May 17, 9 AM | $ 1 | +0.99% | ||
| May 17, 8 AM | $ 1 | -0.49% | ||
| May 17, 7 AM | $ 1.01 | +0.44% | ||
| May 17, 6 AM | $ 1 | +0.12% | ||
| May 17, 5 AM | $ 1 | -0.63% | ||
| May 17, 4 AM | $ 1 | -0.15% | ||
| May 17, 3 AM | $ 1.01 | +1.34% | ||
| May 17, 2 AM | $ 0.995 | +0.59% | ||
| May 17, 1 AM | $ 0.99 | -0.10% | ||
| May 17, 12 AM | $ 0.994 | -0.59% | ||
| May 16, 11 PM | $ 1 | -0.05% | ||
| May 16, 10 PM | $ 1 | -0.12% | ||
| May 16, 9 PM | $ 1 | +0.70% | ||
| May 16, 8 PM | $ 0.99 | +0.00% | ||
| May 16, 7 PM | $ 0.994 | -0.35% | ||
| May 16, 6 PM | $ 0.992 | -0.36% | ||
| May 16, 5 PM | $ 0.998 | -0.54% | ||