TON Bridged USDT Historical Data

JUSDT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.995
+0.14%
$ 750 $ 1,190
Dec 30, 10 PM $ 0.994
-0.01%
$ 749 $ 1,409
Dec 30, 9 PM $ 0.995
-1.54%
$ 750 $ 1,411
Dec 30, 8 PM $ 1.02
+0.53%
$ 766 $ 1,250
Dec 30, 7 PM $ 1.01
+0.47%
$ 761 $ 1,529
Dec 30, 6 PM $ 1
-0.01%
$ 757 $ 1,519
Dec 30, 5 PM $ 1.01
+0.85%
$ 758 $ 1,487
Dec 30, 4 PM $ 0.999
-2.45%
$ 753 $ 1,405
Dec 30, 3 PM $ 1.02
-0.12%
$ 768 $ 1,267
Dec 30, 2 PM $ 1.02
-0.11%
$ 767 $ 1,225
Dec 30, 1 PM $ 1.02
+1.07%
$ 765 $ 1,303
Dec 30, 12 PM $ 1.01
-0.44%
$ 758 $ 1,285
Dec 30, 11 AM $ 1.01
-0.81%
$ 758 $ 1,292
Dec 30, 10 AM $ 1.01
+0.06%
$ 765 $ 1,165
Dec 30, 9 AM $ 1.01
+0.04%
$ 763 $ 1,165
Dec 30, 8 AM $ 1.01
-0.41%
$ 766 $ 1,214
Dec 30, 7 AM $ 1.02
+0.15%
$ 768 $ 1,093
Dec 30, 6 AM $ 1.01
-0.18%
$ 765 $ 1,087
Dec 30, 5 AM $ 1.01
-0.18%
$ 763 $ 1,089
Dec 30, 4 AM $ 1.01
+0.83%
$ 764 $ 1,128
Dec 30, 3 AM $ 1
+0.33%
$ 757 $ 1,118
Dec 30, 2 AM $ 1
-1.16%
$ 754 $ 1,114
Dec 30, 1 AM $ 1.01
-0.26%
$ 761 $ 1,152
Dec 30, 12 AM $ 1
+0.53%
$ 757 $ 1,121
Dec 29, 11 PM $ 0.995
+0.17%
$ 750 $ 1,035
Dec 29, 10 PM $ 0.994
-0.03%
$ 749 $ 810
Dec 29, 9 PM $ 0.998
+1.06%
$ 752 $ 810
Dec 29, 8 PM $ 0.999
-1.31%
$ 753 $ 644
Dec 29, 7 PM $ 1.02
-0.55%
$ 765 $ 494
Dec 29, 6 PM $ 1.02
+0.77%
$ 771 $ 508
Dec 29, 5 PM $ 1.01
-0.23%
$ 762 $ 505
Dec 29, 4 PM $ 1.01
+0.04%
$ 764 $ 429
Dec 29, 3 PM $ 1.01
+0.50%
$ 765 $ 430
Dec 29, 2 PM $ 1.02
+2.02%
$ 770 $ 602
Dec 29, 1 PM $ 1
+0.31%
$ 755 $ 639
Dec 29, 12 PM $ 0.996
+0.08%
$ 751 $ 638
Dec 29, 11 AM $ 0.998
+0.13%
$ 752 $ 639
Dec 29, 10 AM $ 0.996
+0.22%
$ 751 $ 588
Dec 29, 9 AM $ 1
-0.41%
$ 754 $ 586
Dec 29, 8 AM $ 1
-0.44%
$ 756 $ 538
Dec 29, 7 AM $ 1.01
-0.11%
$ 759 $ 647
Dec 29, 6 AM $ 1.01
-0.30%
$ 760 $ 1,206
Dec 29, 5 AM $ 1.01
-0.69%
$ 762 $ 1,209
Dec 29, 4 AM $ 1.02
-0.52%
$ 767 $ 1,172
Dec 29, 3 AM $ 1.02
+0.35%
$ 772 $ 1,220
Dec 29, 2 AM $ 1.02
+0.32%
$ 769 $ 1,217
Dec 29, 1 AM $ 1.02
-0.16%
$ 767 $ 1,177
Dec 29, 12 AM $ 1.02
+0.12%
$ 768 $ 1,132
Dec 28, 11 PM $ 1.02
+0.47%
$ 767 $ 1,054
Dec 28, 10 PM $ 1.01
+0.33%
$ 763 $ 1,049