TON Bridged USDT Historical Data

JUSDT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 1.02
+0.47%
$ 767 $ 1,054
Dec 28, 10 PM $ 1.01
+0.33%
$ 763 $ 1,049
Dec 28, 9 PM $ 1.01
-0.45%
$ 760 $ 1,093
Dec 28, 8 PM $ 1.01
+0.08%
$ 764 $ 1,140
Dec 28, 7 PM $ 1.01
+0.10%
$ 764 $ 1,140
Dec 28, 6 PM $ 1.01
-0.30%
$ 763 $ 1,128
Dec 28, 5 PM $ 1.02
+0.24%
$ 766 $ 1,132
Dec 28, 4 PM $ 1.01
+0.03%
$ 764 $ 1,129
Dec 28, 3 PM $ 1.01
-0.37%
$ 764 $ 1,695
Dec 28, 2 PM $ 1.02
+0.47%
$ 767 $ 1,528
Dec 28, 1 PM $ 1.01
-0.18%
$ 764 $ 1,521
Dec 28, 12 PM $ 1.01
+0.23%
$ 765 $ 1,525
Dec 28, 11 AM $ 1.01
+0.09%
$ 763 $ 1,510
Dec 28, 10 AM $ 1.01
-0.30%
$ 763 $ 1,559
Dec 28, 9 AM $ 1.02
-1.24%
$ 765 $ 1,951
Dec 28, 8 AM $ 1.03
-0.19%
$ 775 $ 1,987
Dec 28, 7 AM $ 1.03
-0.74%
$ 769 $ 1,879
Dec 28, 6 AM $ 1.03
+1.25%
$ 778 $ 1,254
Dec 28, 5 AM $ 1.02
+0.78%
$ 768 $ 1,194
Dec 28, 4 AM $ 1.01
+0.23%
$ 762 $ 1,185
Dec 28, 3 AM $ 1.01
-0.24%
$ 761 $ 1,127
Dec 28, 2 AM $ 1.01
+0.02%
$ 762 $ 1,129
Dec 28, 1 AM $ 1.01
-0.42%
$ 763 $ 1,129
Dec 28, 12 AM $ 1.02
-0.90%
$ 766 $ 1,134
Dec 27, 11 PM $ 1.03
+0.43%
$ 773 $ 1,145
Dec 27, 10 PM $ 1.02
-0.57%
$ 770 $ 1,140
Dec 27, 9 PM $ 1.03
+0.76%
$ 773 $ 1,108
Dec 27, 8 PM $ 1.02
+0.10%
$ 768 $ 1,094
Dec 27, 7 PM $ 1.02
+0.17%
$ 767 $ 1,142
Dec 27, 6 PM $ 1.02
-0.23%
$ 766 $ 1,140
Dec 27, 5 PM $ 1.02
-0.04%
$ 768 $ 1,148
Dec 27, 4 PM $ 1.02
-0.38%
$ 768 $ 1,148
Dec 27, 3 PM $ 1.02
+0.20%
$ 770 $ 580
Dec 27, 2 PM $ 1.02
+0.48%
$ 768 $ 579
Dec 27, 1 PM $ 1.01
+0.06%
$ 765 $ 576
Dec 27, 12 PM $ 1.01
-0.19%
$ 764 $ 577
Dec 27, 11 AM $ 1.01
+0.08%
$ 765 $ 498
Dec 27, 10 AM $ 1.02
-0.88%
$ 765 $ 596
Dec 27, 9 AM $ 1.02
+0.09%
$ 771 $ 472
Dec 27, 8 AM $ 1.02
-0.22%
$ 770 $ 471
Dec 27, 7 AM $ 1.02
+0.61%
$ 771 $ 472
Dec 27, 6 AM $ 1.02
-0.01%
$ 767 $ 437
Dec 27, 5 AM $ 1.01
-0.23%
$ 765 $ 437
Dec 27, 4 AM $ 1.02
-0.13%
$ 766 $ 437
Dec 27, 3 AM $ 1.02
+0.64%
$ 767 $ 438
Dec 27, 2 AM $ 1.01
-0.22%
$ 763 $ 435
Dec 27, 1 AM $ 1.02
-0.18%
$ 766 $ 436
Dec 27, 12 AM $ 1.02
-0.07%
$ 768 $ 438
Dec 26, 11 PM $ 1.02
+0.48%
$ 768 $ 438
Dec 26, 10 PM $ 1.01
-0.28%
$ 765 $ 750