TON Bridged USDT Historical Data

JUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.997
-1.45%
$ 870 $ 396
Aug 2, 2025 $ 1.01
-0.86%
$ 877 $ 482
Aug 1, 2025 $ 1
-2.81%
$ 884 $ 3,132
Jul 31, 2025 $ 1.03
-0.26%
$ 902 $ 1,178
Jul 30, 2025 $ 1.03
+0.46%
$ 901 $ 1,189
Jul 29, 2025 $ 1.03
+4.14%
$ 904 $ 669
Jul 28, 2025 $ 0.994
-2.61%
$ 869 $ 1,833
Jul 27, 2025 $ 1.02
+2.42%
$ 891 $ 866
Jul 26, 2025 $ 0.996
-1.15%
$ 871 $ 1,353
Jul 25, 2025 $ 1.01
+2.39%
$ 880 $ 1,588
Jul 24, 2025 $ 0.984
+1.48%
$ 861 $ 1,922
Jul 23, 2025 $ 0.969
-2.18%
$ 847 $ 1,143
Jul 22, 2025 $ 0.99
-2.44%
$ 865 $ 1,319
Jul 21, 2025 $ 1.02
-2.64%
$ 889 $ 1,680
Jul 20, 2025 $ 1.04
+1.80%
$ 909 $ 55
Jul 19, 2025 $ 1.03
+0.88%
$ 897 $ 84
Jul 18, 2025 $ 1.01
-1.96%
$ 887 $ 1,231
Jul 17, 2025 $ 1.04
+0.91%
$ 907 $ 607
Jul 16, 2025 $ 1.03
+1.89%
$ 897 $ 114
Jul 15, 2025 $ 1
-0.04%
$ 879 $ 717
Jul 14, 2025 $ 1.01
+0.53%
$ 879 $ 679
Jul 13, 2025 $ 0.988
-2.34%
$ 864 $ 3,832
Jul 12, 2025 $ 1.01
+0.58%
$ 882 $ 921
Jul 11, 2025 $ 1
-1.63%
$ 876 $ 1,357
Jul 10, 2025 $ 1.01
+0.49%
$ 880 $ 536
Jul 9, 2025 $ 1
+0.35%
$ 878 $ 590
Jul 8, 2025 $ 0.999
+0.67%
$ 874 $ 408
Jul 7, 2025 $ 0.993
-0.26%
$ 868 $ 973
Jul 6, 2025 $ 0.995
+0.80%
$ 870 $ 2,621
Jul 5, 2025 $ 0.986
-0.03%
$ 862 $ 533
Jul 4, 2025 $ 0.987
-3.21%
$ 863 $ 562
Jul 3, 2025 $ 1.02
+0.46%
$ 893 $ 2,390
Jul 2, 2025 $ 1.02
+2.17%
$ 894 $ 160
Jul 1, 2025 $ 0.994
+0.19%
$ 872 $ 1,613
Jun 30, 2025 $ 0.992
-1.01%
$ 870 $ 432
Jun 29, 2025 $ 1
+0.66%
$ 880 $ 3,234
Jun 28, 2025 $ 0.997
-0.21%
$ 875 $ 255
Jun 27, 2025 $ 0.998
+0.01%
$ 876 $ 943
Jun 26, 2025 $ 0.998
+0.48%
$ 876 $ 741
Jun 25, 2025 $ 0.991
-0.14%
$ 869 $ 1,122
Download