Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 6
| Date | | |
|---|---|---|
| Mar 31, 6 AM | $ 1.04 | +0.07% |
| Mar 31, 5 AM | $ 1.04 | +0.02% |
| Mar 31, 4 AM | $ 1.05 | +0.10% |
| Mar 31, 3 AM | $ 1.05 | -0.27% |
| Mar 31, 2 AM | $ 1.05 | -0.16% |
| Mar 31, 1 AM | $ 1.05 | +0.59% |
| Mar 31, 12 AM | $ 1.05 | +0.37% |
| Mar 30, 11 PM | $ 1.04 | +0.56% |
| Mar 30, 10 PM | $ 1.03 | -0.01% |
| Mar 30, 9 PM | $ 1.03 | +0.22% |
| Mar 30, 8 PM | $ 1.03 | +0.24% |
| Mar 30, 7 PM | $ 1.03 | +1.57% |
| Mar 30, 6 PM | $ 1.01 | -0.12% |
| Mar 30, 5 PM | $ 1.02 | -0.12% |
| Mar 30, 4 PM | $ 1.02 | +0.08% |
| Mar 30, 3 PM | $ 1.02 | -0.37% |
| Mar 30, 2 PM | $ 1.02 | -0.15% |
| Mar 30, 1 PM | $ 1.02 | -0.24% |
| Mar 30, 12 PM | $ 1.03 | +0.49% |
| Mar 30, 11 AM | $ 1.02 | +0.16% |
| Mar 30, 10 AM | $ 1.02 | -0.14% |
| Mar 30, 9 AM | $ 1.02 | -1.21% |
| Mar 30, 8 AM | $ 1.03 | -0.30% |
| Mar 30, 7 AM | $ 1.04 | -0.12% |
| Mar 30, 6 AM | $ 1.04 | -0.23% |
| Mar 30, 5 AM | $ 1.04 | -0.04% |
| Mar 30, 4 AM | $ 1.04 | -0.30% |
| Mar 30, 3 AM | $ 1.04 | +0.18% |
| Mar 30, 2 AM | $ 1.03 | -0.15% |
| Mar 30, 1 AM | $ 1.03 | +0.55% |
| Mar 30, 12 AM | $ 1.02 | +0.33% |
| Mar 29, 11 PM | $ 1.02 | -0.03% |
| Mar 29, 10 PM | $ 1.02 | -0.61% |
| Mar 29, 9 PM | $ 1.03 | +0.25% |
| Mar 29, 8 PM | $ 1.03 | -0.02% |
| Mar 29, 7 PM | $ 1.03 | +0.15% |
| Mar 29, 6 PM | $ 1.03 | -0.24% |
| Mar 29, 5 PM | $ 1.03 | -0.05% |
| Mar 29, 4 PM | $ 1.02 | -0.07% |
| Mar 29, 3 PM | $ 1.02 | -0.49% |
| Mar 29, 2 PM | $ 1.03 | -0.27% |
| Mar 29, 1 PM | $ 1.03 | +0.03% |
| Mar 29, 12 PM | $ 1.03 | -0.09% |
| Mar 29, 11 AM | $ 1.03 | -0.02% |
| Mar 29, 10 AM | $ 1.03 | -0.62% |
| Mar 29, 9 AM | $ 1.04 | +0.01% |
| Mar 29, 8 AM | $ 1.04 | +0.40% |
| Mar 29, 7 AM | $ 1.03 | -0.33% |
| Mar 29, 6 AM | $ 1.04 | +0.02% |
| Mar 29, 5 AM | $ 1.04 | +0.09% |