Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 16, 5 PM | $ 0.998 | -0.54% | ||
| May 16, 4 PM | $ 1 | -0.06% | ||
| May 16, 3 PM | $ 1 | +0.70% | ||
| May 16, 2 PM | $ 0.997 | -0.52% | ||
| May 16, 1 PM | $ 1 | -0.85% | ||
| May 16, 12 PM | $ 1.01 | -0.04% | ||
| May 16, 11 AM | $ 1 | +0.51% | ||
| May 16, 10 AM | $ 0.999 | -0.07% | ||
| May 16, 9 AM | $ 1 | +0.24% | ||
| May 16, 8 AM | $ 1 | -0.20% | ||
| May 16, 7 AM | $ 0.998 | +0.46% | ||
| May 16, 6 AM | $ 0.995 | +0.09% | ||
| May 16, 5 AM | $ 0.992 | -0.17% | ||
| May 16, 4 AM | $ 0.993 | -0.76% | ||
| May 16, 3 AM | $ 1 | -0.27% | ||
| May 16, 2 AM | $ 1 | -0.46% | ||
| May 16, 1 AM | $ 1 | -0.40% | ||
| May 16, 12 AM | $ 1 | +1.05% | ||
| May 15, 11 PM | $ 0.994 | -0.07% | ||
| May 15, 10 PM | $ 0.995 | +0.65% | ||
| May 15, 9 PM | $ 0.992 | -1.21% | ||
| May 15, 8 PM | $ 0.991 | -0.54% | ||
| May 15, 7 PM | $ 1 | +0.10% | ||
| May 15, 6 PM | $ 0.998 | -0.25% | ||
| May 15, 5 PM | $ 1 | -0.19% | ||
| May 15, 4 PM | $ 1 | +0.53% | ||
| May 15, 3 PM | $ 0.999 | -0.11% | ||
| May 15, 2 PM | $ 1 | +0.06% | ||
| May 15, 1 PM | $ 0.996 | +0.96% | ||
| May 15, 12 PM | $ 0.989 | -0.58% | ||
| May 15, 11 AM | $ 1 | +0.08% | ||
| May 15, 10 AM | $ 0.993 | -0.15% | ||
| May 15, 9 AM | $ 0.991 | +0.27% | ||
| May 15, 8 AM | $ 0.99 | -1.07% | ||
| May 15, 7 AM | $ 0.999 | +1.25% | ||
| May 15, 6 AM | $ 0.985 | +0.30% | ||
| May 15, 5 AM | $ 0.981 | -0.73% | ||
| May 15, 4 AM | $ 0.99 | -0.16% | ||
| May 15, 3 AM | $ 0.989 | -0.76% | ||
| May 15, 2 AM | $ 0.987 | -0.43% | ||
| May 15, 1 AM | $ 0.99 | -0.44% | ||
| May 15, 12 AM | $ 0.991 | -0.08% | ||
| May 14, 11 PM | $ 0.996 | -0.39% | ||
| May 14, 10 PM | $ 1 | +0.07% | ||
| May 14, 9 PM | $ 1 | -0.23% | ||
| May 14, 8 PM | $ 0.997 | -0.53% | ||
| May 14, 7 PM | $ 0.998 | -0.22% | ||
| May 14, 6 PM | $ 0.998 | -0.74% | ||
| May 14, 5 PM | $ 1 | +1.44% | ||
| May 14, 4 PM | $ 0.989 | -1.39% | ||