Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 14, 3 PM | $ 0.998 | -0.89% | ||
| May 14, 2 PM | $ 1 | +0.34% | ||
| May 14, 1 PM | $ 1 | +1.04% | ||
| May 14, 12 PM | $ 0.988 | -0.42% | ||
| May 14, 11 AM | $ 1 | -0.84% | ||
| May 14, 10 AM | $ 1 | +1.00% | ||
| May 14, 9 AM | $ 0.995 | -0.53% | ||
| May 14, 8 AM | $ 1 | +0.83% | ||
| May 14, 7 AM | $ 0.99 | -0.43% | ||
| May 14, 6 AM | $ 0.994 | -0.58% | ||
| May 14, 5 AM | $ 1 | -0.68% | ||
| May 14, 4 AM | $ 1 | +2.15% | ||
| May 14, 3 AM | $ 0.972 | -0.93% | ||
| May 14, 2 AM | $ 0.981 | -0.03% | ||
| May 14, 1 AM | $ 0.978 | -0.44% | ||
| May 14, 12 AM | $ 0.986 | +0.41% | ||
| May 13, 11 PM | $ 0.985 | +0.33% | ||
| May 13, 10 PM | $ 0.98 | -0.18% | ||
| May 13, 9 PM | $ 0.984 | -0.27% | ||
| May 13, 8 PM | $ 0.992 | +0.32% | ||
| May 13, 7 PM | $ 0.989 | -0.12% | ||
| May 13, 6 PM | $ 0.992 | -0.13% | ||
| May 13, 5 PM | $ 0.991 | -0.45% | ||
| May 13, 4 PM | $ 0.991 | +1.49% | ||
| May 13, 3 PM | $ 0.979 | -0.53% | ||
| May 13, 2 PM | $ 0.984 | +0.58% | ||
| May 13, 1 PM | $ 0.986 | +1.12% | ||
| May 13, 12 PM | $ 0.976 | -0.20% | ||
| May 13, 11 AM | $ 0.977 | -0.43% | ||
| May 13, 10 AM | $ 0.982 | -0.51% | ||
| May 13, 9 AM | $ 0.988 | -0.38% | ||
| May 13, 8 AM | $ 0.988 | -0.11% | ||
| May 13, 7 AM | $ 0.989 | +0.41% | ||
| May 13, 6 AM | $ 0.988 | +0.18% | ||
| May 13, 5 AM | $ 0.985 | -0.28% | ||
| May 13, 4 AM | $ 0.988 | -0.45% | ||
| May 13, 3 AM | $ 0.996 | -0.09% | ||
| May 13, 2 AM | $ 0.998 | +0.32% | ||
| May 13, 1 AM | $ 0.996 | -0.09% | ||
| May 13, 12 AM | $ 0.997 | +0.64% | ||
| May 12, 11 PM | $ 0.985 | -1.30% | ||
| May 12, 10 PM | $ 1 | +0.83% | ||
| May 12, 9 PM | $ 0.992 | +0.27% | ||
| May 12, 8 PM | $ 0.99 | +0.49% | ||
| May 12, 7 PM | $ 0.986 | -0.46% | ||
| May 12, 6 PM | $ 0.99 | +0.22% | ||
| May 12, 5 PM | $ 0.992 | +1.27% | ||
| May 12, 4 PM | $ 0.978 | -0.42% | ||
| May 12, 3 PM | $ 0.986 | -0.17% | ||
| May 12, 2 PM | $ 0.996 | +1.36% | ||