Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 12, 2 PM | $ 0.996 | +1.36% | ||
| May 12, 1 PM | $ 0.993 | +0.57% | ||
| May 12, 12 PM | $ 0.989 | -0.44% | ||
| May 12, 11 AM | $ 0.993 | +0.01% | ||
| May 12, 10 AM | $ 0.995 | -0.12% | ||
| May 12, 9 AM | $ 1.01 | +0.41% | ||
| May 12, 8 AM | $ 0.995 | -0.67% | ||
| May 12, 7 AM | $ 0.995 | -0.50% | ||
| May 12, 6 AM | $ 1.01 | -1.12% | ||
| May 12, 5 AM | $ 1.01 | +1.08% | ||
| May 12, 4 AM | $ 1 | +1.50% | ||
| May 12, 3 AM | $ 0.991 | +0.11% | ||
| May 12, 2 AM | $ 0.987 | -1.26% | ||
| May 12, 1 AM | $ 0.995 | -0.29% | ||
| May 12, 12 AM | $ 1.01 | +0.83% | ||
| May 11, 11 PM | $ 0.999 | -0.81% | ||
| May 11, 10 PM | $ 1 | +0.45% | ||
| May 11, 9 PM | $ 0.996 | -0.99% | ||
| May 11, 8 PM | $ 1.01 | -0.14% | ||
| May 11, 7 PM | $ 1 | -0.17% | ||
| May 11, 6 PM | $ 0.995 | -1.04% | ||
| May 11, 5 PM | $ 1 | -0.43% | ||
| May 11, 4 PM | $ 0.998 | -0.78% | ||
| May 11, 3 PM | $ 1 | +0.57% | ||
| May 11, 2 PM | $ 0.992 | +0.20% | ||
| May 11, 1 PM | $ 0.994 | +1.17% | ||
| May 11, 12 PM | $ 0.981 | -0.46% | ||
| May 11, 11 AM | $ 0.989 | -0.25% | ||
| May 11, 10 AM | $ 0.995 | -0.44% | ||
| May 11, 9 AM | $ 0.987 | +0.00% | ||
| May 11, 8 AM | $ 0.986 | +0.39% | ||
| May 11, 7 AM | $ 0.976 | -0.41% | ||
| May 11, 6 AM | $ 0.978 | -0.91% | ||
| May 11, 5 AM | $ 0.985 | +0.52% | ||
| May 11, 4 AM | $ 0.981 | +0.61% | ||
| May 11, 3 AM | $ 0.973 | -2.42% | ||
| May 11, 2 AM | $ 0.991 | -0.56% | ||
| May 11, 1 AM | $ 0.993 | -0.17% | ||
| May 11, 12 AM | $ 1 | -0.51% | ||
| May 10, 11 PM | $ 1 | +0.11% | ||
| May 10, 10 PM | $ 1 | +1.94% | ||
| May 10, 9 PM | $ 0.986 | -0.21% | ||
| May 10, 8 PM | $ 0.99 | -0.25% | ||
| May 10, 7 PM | $ 0.996 | +0.07% | ||
| May 10, 6 PM | $ 0.994 | -0.75% | ||
| May 10, 5 PM | $ 1 | +1.70% | ||
| May 10, 4 PM | $ 0.989 | -0.71% | ||
| May 10, 3 PM | $ 0.993 | -0.55% | ||
| May 10, 2 PM | $ 1 | +0.89% | ||
| May 10, 1 PM | $ 0.993 | -0.49% | ||