Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 8
| Date | | |
|---|---|---|
| Mar 27, 6 AM | $ 1.04 | -0.67% |
| Mar 27, 5 AM | $ 1.04 | -0.21% |
| Mar 27, 4 AM | $ 1.05 | -0.05% |
| Mar 27, 3 AM | $ 1.04 | -0.26% |
| Mar 27, 2 AM | $ 1.05 | -0.01% |
| Mar 27, 1 AM | $ 1.05 | -0.31% |
| Mar 27, 12 AM | $ 1.05 | +0.06% |
| Mar 26, 11 PM | $ 1.05 | -0.52% |
| Mar 26, 10 PM | $ 1.06 | -0.15% |
| Mar 26, 9 PM | $ 1.06 | +0.06% |
| Mar 26, 8 PM | $ 1.06 | +0.11% |
| Mar 26, 7 PM | $ 1.06 | -0.29% |
| Mar 26, 6 PM | $ 1.06 | -0.21% |
| Mar 26, 5 PM | $ 1.07 | -0.09% |
| Mar 26, 4 PM | $ 1.07 | +0.08% |
| Mar 26, 3 PM | $ 1.07 | -0.41% |
| Mar 26, 2 PM | $ 1.07 | -0.13% |
| Mar 26, 1 PM | $ 1.07 | -0.19% |
| Mar 26, 12 PM | $ 1.07 | -0.12% |
| Mar 26, 11 AM | $ 1.08 | -0.15% |
| Mar 26, 10 AM | $ 1.08 | -0.43% |
| Mar 26, 9 AM | $ 1.09 | -1.30% |
| Mar 26, 8 AM | $ 1.1 | -0.39% |
| Mar 26, 7 AM | $ 1.1 | -0.41% |
| Mar 26, 6 AM | $ 1.11 | +0.99% |
| Mar 26, 5 AM | $ 1.1 | +7.34% |
| Mar 26, 4 AM | $ 1.03 | -0.34% |
| Mar 26, 3 AM | $ 1.03 | +0.31% |
| Mar 26, 2 AM | $ 1.03 | +1.16% |
| Mar 26, 1 AM | $ 1.02 | -1.24% |
| Mar 26, 12 AM | $ 1.03 | -0.01% |
| Mar 25, 11 PM | $ 1.03 | -0.08% |
| Mar 25, 10 PM | $ 1.03 | -0.03% |
| Mar 25, 9 PM | $ 1.03 | +0.00% |
| Mar 25, 8 PM | $ 1.03 | -0.07% |
| Mar 25, 7 PM | $ 1.03 | -0.14% |
| Mar 25, 6 PM | $ 1.04 | -0.05% |
| Mar 25, 5 PM | $ 1.04 | -0.15% |
| Mar 25, 4 PM | $ 1.04 | -0.09% |
| Mar 25, 3 PM | $ 1.04 | -0.01% |
| Mar 25, 2 PM | $ 1.04 | +0.04% |
| Mar 25, 1 PM | $ 1.04 | +0.08% |
| Mar 25, 12 PM | $ 1.04 | +0.08% |
| Mar 25, 11 AM | $ 1.04 | +0.05% |
| Mar 25, 10 AM | $ 1.04 | -0.07% |
| Mar 25, 9 AM | $ 1.04 | +0.00% |
| Mar 25, 8 AM | $ 1.04 | +0.12% |
| Mar 25, 7 AM | $ 1.04 | +0.19% |
| Mar 25, 6 AM | $ 1.03 | -0.11% |
| Mar 25, 5 AM | $ 1.03 | -0.73% |