Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 11 AM | $ 1.01 | -0.12% | ||
| Jul 10, 10 AM | $ 1.01 | +0.63% | ||
| Jul 10, 9 AM | $ 1 | -0.47% | ||
| Jul 10, 8 AM | $ 1.02 | +0.26% | ||
| Jul 10, 7 AM | $ 1.01 | +1.23% | ||
| Jul 10, 6 AM | $ 1.01 | -0.19% | ||
| Jul 10, 5 AM | $ 1.01 | -0.24% | ||
| Jul 10, 4 AM | $ 1.01 | +0.42% | ||
| Jul 10, 3 AM | $ 1 | -0.33% | ||
| Jul 10, 2 AM | $ 1.01 | +0.01% | ||
| Jul 10, 1 AM | $ 1 | +0.62% | ||
| Jul 10, 12 AM | $ 0.995 | +0.34% | ||
| Jul 9, 11 PM | $ 0.995 | +0.23% | ||
| Jul 9, 10 PM | $ 0.994 | +0.24% | ||
| Jul 9, 9 PM | $ 0.993 | -0.08% | ||
| Jul 9, 8 PM | $ 0.993 | -0.43% | ||
| Jul 9, 7 PM | $ 1 | +0.77% | ||
| Jul 9, 6 PM | $ 0.995 | -0.10% | ||
| Jul 9, 5 PM | $ 1 | +0.64% | ||
| Jul 9, 4 PM | $ 0.992 | -0.41% | ||
| Jul 9, 3 PM | $ 0.997 | -0.74% | ||
| Jul 9, 2 PM | $ 1 | +0.29% | ||
| Jul 9, 1 PM | $ 0.999 | -0.29% | ||
| Jul 9, 12 PM | $ 1 | +0.26% | ||
| Jul 9, 11 AM | $ 1 | -0.42% | ||
| Jul 9, 10 AM | $ 1 | -0.18% | ||
| Jul 9, 9 AM | $ 1 | -0.17% | ||
| Jul 9, 8 AM | $ 1 | -0.10% | ||
| Jul 9, 7 AM | $ 1 | +0.37% | ||
| Jul 9, 6 AM | $ 1 | +0.29% | ||
| Jul 9, 5 AM | $ 0.998 | +0.12% | ||
| Jul 9, 4 AM | $ 0.995 | +0.03% | ||
| Jul 9, 3 AM | $ 0.994 | +0.18% | ||
| Jul 9, 2 AM | $ 0.992 | -0.24% | ||
| Jul 9, 1 AM | $ 0.994 | +0.10% | ||
| Jul 9, 12 AM | $ 0.995 | -0.22% | ||
| Jul 8, 11 PM | $ 0.997 | -0.68% | ||
| Jul 8, 10 PM | $ 1 | +0.24% | ||
| Jul 8, 9 PM | $ 0.999 | +0.60% | ||
| Jul 8, 8 PM | $ 0.996 | -0.36% | ||
| Jul 8, 7 PM | $ 0.999 | -0.01% | ||
| Jul 8, 6 PM | $ 1 | -0.35% | ||
| Jul 8, 5 PM | $ 1 | +0.19% | ||
| Jul 8, 4 PM | $ 0.999 | +0.02% | ||
| Jul 8, 3 PM | $ 0.997 | +0.58% | ||
| Jul 8, 2 PM | $ 0.997 | -0.60% | ||
| Jul 8, 1 PM | $ 1.01 | +0.50% | ||
| Jul 8, 12 PM | $ 1.01 | -0.35% | ||
| Jul 8, 11 AM | $ 1.02 | +0.57% | ||
| Jul 8, 10 AM | $ 1.01 | +0.64% | ||