Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 10, 1 PM | $ 0.993 | -0.49% | ||
| May 10, 12 PM | $ 0.995 | -0.05% | ||
| May 10, 11 AM | $ 0.997 | -0.11% | ||
| May 10, 10 AM | $ 0.994 | +0.28% | ||
| May 10, 9 AM | $ 0.993 | -0.50% | ||
| May 10, 8 AM | $ 0.993 | +0.17% | ||
| May 10, 7 AM | $ 0.999 | -0.65% | ||
| May 10, 6 AM | $ 1 | +0.01% | ||
| May 10, 5 AM | $ 1 | -0.27% | ||
| May 10, 4 AM | $ 1 | -0.84% | ||
| May 10, 3 AM | $ 1.01 | -0.18% | ||
| May 10, 2 AM | $ 1.01 | +0.70% | ||
| May 10, 1 AM | $ 0.996 | +0.75% | ||
| May 10, 12 AM | $ 0.994 | +0.18% | ||
| May 9, 11 PM | $ 0.994 | -0.39% | ||
| May 9, 10 PM | $ 0.998 | -0.82% | ||
| May 9, 9 PM | $ 1.01 | +0.30% | ||
| May 9, 8 PM | $ 1 | -0.27% | ||
| May 9, 7 PM | $ 1 | +1.00% | ||
| May 9, 6 PM | $ 0.986 | +2.79% | ||
| May 9, 5 PM | $ 0.966 | -1.74% | ||
| May 9, 4 PM | $ 0.985 | +0.09% | ||
| May 9, 3 PM | $ 0.981 | -0.09% | ||
| May 9, 2 PM | $ 0.983 | -1.34% | ||
| May 9, 1 PM | $ 0.991 | -1.39% | ||
| May 9, 12 PM | $ 1.01 | +1.20% | ||
| May 9, 11 AM | $ 0.993 | -0.52% | ||
| May 9, 10 AM | $ 1 | +0.46% | ||
| May 9, 9 AM | $ 0.983 | -0.58% | ||
| May 9, 8 AM | $ 0.994 | -0.18% | ||
| May 9, 7 AM | $ 0.992 | -0.37% | ||
| May 9, 6 AM | $ 0.991 | -1.37% | ||
| May 9, 5 AM | $ 1 | +0.27% | ||
| May 9, 4 AM | $ 1.01 | +0.25% | ||
| May 9, 3 AM | $ 0.993 | -1.77% | ||
| May 9, 2 AM | $ 1 | +0.66% | ||
| May 9, 1 AM | $ 0.992 | -1.65% | ||
| May 9, 12 AM | $ 1 | +1.07% | ||
| May 8, 11 PM | $ 0.988 | -0.27% | ||
| May 8, 10 PM | $ 0.994 | +1.86% | ||
| May 8, 9 PM | $ 0.986 | +1.95% | ||
| May 8, 8 PM | $ 0.972 | -0.70% | ||
| May 8, 7 PM | $ 0.989 | +0.20% | ||
| May 8, 6 PM | $ 0.991 | +0.04% | ||
| May 8, 5 PM | $ 0.996 | +1.09% | ||
| May 8, 4 PM | $ 0.984 | -0.97% | ||
| May 8, 3 PM | $ 0.998 | +0.63% | ||
| May 8, 2 PM | $ 1.01 | -0.12% | ||
| May 8, 1 PM | $ 0.996 | +0.18% | ||
| May 8, 12 PM | $ 0.995 | +0.23% | ||