TON Bridged USDT Historical Data

JUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.995
+0.00%
$ 650 $ 3,020
Yesterday, at 11 PM $ 0.992
-0.17%
$ 648 $ 3,021
Yesterday, at 10 PM $ 0.995
+0.25%
$ 650 $ 2,956
Yesterday, at 9 PM $ 0.991
-1.25%
$ 647 $ 3,131
Yesterday, at 8 PM $ 1
-2.58%
$ 656 $ 2,772
Yesterday, at 7 PM $ 1.02
+1.69%
$ 669 $ 2,771
Yesterday, at 6 PM $ 1.01
+0.87%
$ 657 $ 2,937
Yesterday, at 5 PM $ 0.993
+0.34%
$ 648 $ 3,109
Yesterday, at 4 PM $ 0.983
-1.04%
$ 642 $ 4,326
Yesterday, at 3 PM $ 0.99
-0.34%
$ 646 $ 5,026
Yesterday, at 2 PM $ 0.992
-1.51%
$ 648 $ 5,553
Yesterday, at 1 PM $ 1
+0.80%
$ 656 $ 5,797
Yesterday, at 12 PM $ 0.991
-0.63%
$ 647 $ 5,713
Yesterday, at 11 AM $ 0.998
-0.87%
$ 652 $ 5,830
Yesterday, at 10 AM $ 1.01
+1.27%
$ 659 $ 5,885
Yesterday, at 9 AM $ 1
-0.22%
$ 653 $ 5,637
Yesterday, at 8 AM $ 0.999
-0.07%
$ 652 $ 5,668
Yesterday, at 7 AM $ 0.999
-0.03%
$ 653 $ 5,658
Yesterday, at 6 AM $ 0.997
+0.07%
$ 651 $ 5,550
Yesterday, at 5 AM $ 1
+1.09%
$ 654 $ 5,490
Yesterday, at 4 AM $ 0.99
-0.65%
$ 646 $ 5,516
Yesterday, at 3 AM $ 0.994
+1.81%
$ 649 $ 5,380
Yesterday, at 2 AM $ 0.98
-0.77%
$ 640 $ 5,227
Yesterday, at 1 AM $ 0.977
-0.74%
$ 638 $ 5,140
Yesterday, at 12 AM $ 0.985
-0.71%
$ 643 $ 4,994
May 25, 11 PM $ 0.995
+0.72%
$ 650 $ 4,863
May 25, 10 PM $ 0.986
-0.63%
$ 644 $ 4,845
May 25, 9 PM $ 0.995
+0.60%
$ 650 $ 4,723
May 25, 8 PM $ 0.992
-0.65%
$ 648 $ 4,866
May 25, 7 PM $ 0.999
+0.14%
$ 652 $ 4,694
May 25, 6 PM $ 1
+0.38%
$ 654 $ 4,248
May 25, 5 PM $ 1
-0.37%
$ 654 $ 4,148
May 25, 4 PM $ 1.03
-0.43%
$ 672 $ 2,517
May 25, 3 PM $ 1.02
+0.26%
$ 664 $ 1,569
May 25, 2 PM $ 1.02
+0.69%
$ 663 $ 905
May 25, 1 PM $ 1.01
-0.10%
$ 658 $ 1,115
May 25, 12 PM $ 1.01
-0.28%
$ 657 $ 960
May 25, 11 AM $ 1.01
-0.34%
$ 660 $ 905
May 25, 10 AM $ 1.01
+0.44%
$ 662 $ 973
May 25, 9 AM $ 1.01
-0.47%
$ 659 $ 970
May 25, 8 AM $ 1.01
-0.66%
$ 662 $ 1,066
May 25, 7 AM $ 1.01
-0.66%
$ 660 $ 1,073
May 25, 6 AM $ 1.02
-0.72%
$ 666 $ 1,150
May 25, 5 AM $ 1.02
+0.38%
$ 668 $ 1,161
May 25, 4 AM $ 1.01
-0.25%
$ 660 $ 1,191
May 25, 3 AM $ 1.02
+0.36%
$ 665 $ 1,184
May 25, 2 AM $ 1.01
+0.50%
$ 661 $ 1,242
May 25, 1 AM $ 1.01
-0.34%
$ 659 $ 1,234
May 25, 12 AM $ 1.01
+0.24%
$ 661 $ 1,239
May 24, 11 PM $ 1.01
+0.71%
$ 660 $ 1,237
Download