Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Ether ReOrigin Historical Data

TEO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2020 $0.000345
+4.62%
$-- $0
Feb 17, 2020 $0.00033
+0.47%
$-- $0
Feb 13, 2020 $0.000205
-0.98%
$-- $1
Feb 12, 2020 $0.000207
-62.30%
$-- $1
Feb 11, 2020 $0.00055
+144.42%
$-- $12
Feb 10, 2020 $0.000225
+7.59%
$-- $34
Feb 9, 2020 $0.000101
+1.62%
$-- $0
Feb 8, 2020 $0.000099
+0.85%
$-- $2
Feb 6, 2020 $0.000953
+377.37%
$-- $0.001
Feb 5, 2020 $0.0002
+5.26%
$-- $0
Feb 4, 2020 $0.000186
-0.21%
$-- $0
Feb 3, 2020 $0.000186
+0.26%
$-- $0
Feb 2, 2020 $0.000186
+100.07%
$-- $0
Feb 1, 2020 $0.0000928
+0.12%
$-- $1
Jan 31, 2020 $0.0000927
-1.94%
$-- $1
Jan 30, 2020 $0.0000945
+2.03%
$-- $0
Jan 29, 2020 $0.0000926
-50.39%
$-- $1
Jan 25, 2020 $0.000083
-1.20%
$-- $0
Jan 24, 2020 $0.000084
-49.91%
$-- $6
Jan 23, 2020 $0.000168
-1.79%
$-- $0
Jan 20, 2020 $0.000173
-35.74%
$-- $0
Jan 19, 2020 $0.000269
+17.32%
$-- $1
Jan 18, 2020 $0.00023
+28.86%
$-- $1
Jan 15, 2020 $0.000183
-0.56%
$-- $0
Jan 14, 2020 $0.000184
+3.14%
$-- $0
Jan 7, 2020 $0.000191
+2.32%
$-- $0
Jan 6, 2020 $0.000187
+2.72%
$-- $0
Jan 4, 2020 $0.000177
+8.50%
$-- $2
Jan 3, 2020 $0.000163
-71.81%
$-- $4
Jan 2, 2020 $0.000579
+88.37%
$-- $1
Jan 1, 2020 $0.0000726
+0.27%
$-- $0
Dec 31, 2019 $0.0000724
-50.79%
$-- $1
Dec 30, 2019 $0.000147
+4.70%
$-- $0
Dec 29, 2019 $0.000141
+4.23%
$-- $1
Dec 28, 2019 $0.000135
-53.87%
$-- $0
Dec 27, 2019 $0.000292
+479.33%
$-- $1
Dec 26, 2019 $0.0000505
-65.14%
$-- $0.0001
Dec 25, 2019 $0.000145
-1.18%
$-- $0
Dec 24, 2019 $0.000146
+81.46%
$-- $0
Dec 23, 2019 $0.0000807
+52.08%
$-- $3
Dec 22, 2019 $0.000053
-63.34%
$-- $0
Dec 21, 2019 $0.000145
-0.49%
$-- $0
Dec 20, 2019 $0.000145
+182.38%
$-- $0
Dec 17, 2019 $0.000142
-2.87%
$-- $0
Dec 16, 2019 $0.000146
+155.15%
$-- $0
Dec 15, 2019 $0.0000572
-0.48%
$-- $0
Dec 14, 2019 $0.000152
-0.73%
$-- $0
Dec 13, 2019 $0.000153
+0.41%
$-- $0
Dec 10, 2019 $0.000145
-1.73%
$-- $0.001
Dec 9, 2019 $0.000148
-42.34%
$-- $0.001