Trust Ether ReOrigin Historical Data

TEO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00008
-0.21%
$ -- $ 18
Apr 25, 2022 $ 0.0000802
+0.00%
$ -- $ 0
Apr 24, 2022 $ 0.0000802
+0.00%
$ -- $ 0
Apr 23, 2022 $ 0.0000802
+0.00%
$ -- $ 0
Apr 22, 2022 $ 0.0000802
+0.00%
$ -- $ 0
Apr 21, 2022 $ 0.0000801
+0.00%
$ -- $ 0
Apr 20, 2022 $ 0.0000801
+0.00%
$ -- $ 0
Apr 19, 2022 $ 0.0000801
-0.01%
$ -- $ 15
Apr 18, 2022 $ 0.0000802
+0.00%
$ -- $ 0
Apr 16, 2022 $ 0.0000801
+0.00%
$ -- $ 0
Apr 15, 2022 $ 0.0000801
-0.27%
$ -- $ 0
Apr 14, 2022 $ 0.0000804
+0.00%
$ -- $ 0
Apr 13, 2022 $ 0.0033
+0.00%
$ -- $ 84
Apr 12, 2022 $ 0.0033
+4,023.76%
$ -- $ 94
Apr 11, 2022 $ 0.00008
-90.53%
$ -- $ 0
Apr 10, 2022 $ 0.000846
+957.53%
$ -- $ 2
Apr 9, 2022 $ 0.00008
+0.00%
$ -- $ 0
Apr 8, 2022 $ 0.00008
+0.00%
$ -- $ 0
Apr 7, 2022 $ 0.00008
+0.00%
$ -- $ 0
Apr 6, 2022 $ 0.00008
+0.00%
$ -- $ 0
Apr 5, 2022 $ 0.0000801
+0.00%
$ -- $ 0
Apr 4, 2022 $ 0.0000801
+0.00%
$ -- $ 0
Apr 2, 2022 $ 0.000774
+4.08%
$ -- $ 0
Apr 1, 2022 $ 0.000744
-76.73%
$ -- $ 0
Mar 31, 2022 $ 0.0032
+592.95%
$ -- $ 4
Mar 30, 2022 $ 0.000462
+824.01%
$ -- $ 130
Mar 29, 2022 $ 0.00005
+0.00%
$ -- $ 0.1
Mar 28, 2022 $ 0.00005
+0.02%
$ -- $ 0
Mar 27, 2022 $ 0.00005
+0.00%
$ -- $ 0.1
Mar 26, 2022 $ 0.00005
+0.00%
$ -- $ 0.1
Mar 25, 2022 $ 0.00005
+43.10%
$ -- $ 0.1
Mar 24, 2022 $ 0.0000349
+0.03%
$ -- $ 0.1
Mar 23, 2022 $ 0.0000349
+7.58%
$ -- $ 0
Mar 22, 2022 $ 0.0000325
+0.00%
$ -- $ 0.1
Mar 21, 2022 $ 0.0000325
+0.03%
$ -- $ 0.1
Mar 20, 2022 $ 0.0000325
+0.22%
$ -- $ 1
Mar 19, 2022 $ 0.0000324
+1.25%
$ -- $ 0.001
Mar 18, 2022 $ 0.000032
-92.46%
$ -- $ 14
Mar 17, 2022 $ 0.000424
+3.55%
$ -- $ 69
Mar 15, 2022 $ 0.000391
-1.56%
$ -- $ 1
Mar 14, 2022 $ 0.000396
+4.72%
$ -- $ 1
Mar 13, 2022 $ 0.000379
-2.55%
$ -- $ 1
Mar 12, 2022 $ 0.000389
-0.42%
$ -- $ 1
Mar 11, 2022 $ 0.00039
-0.97%
$ -- $ 1
Mar 10, 2022 $ 0.000394
+0.26%
$ -- $ 1
Mar 8, 2022 $ 0.00039
+2.49%
$ -- $ 1
Mar 7, 2022 $ 0.00038
+0.11%
$ -- $ 1
Mar 6, 2022 $ 0.000388
-1.57%
$ -- $ 1
Mar 5, 2022 $ 0.000394
+0.72%
$ -- $ 1
Mar 4, 2022 $ 0.000391
-35.01%
$ -- $ 1
Download