BitWhite Historical Data

BTW Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $ 0.0294
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.031
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0323
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0328
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0368
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0315
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0322
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0326
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0337
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0324
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0325
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0356
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0363
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0389
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0397
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0394
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0385
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0402
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0436
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0442
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.046
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.048
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0493
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0473
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0471
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0486
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.048
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0472
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0502
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0529
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0536
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0572
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0582
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0449
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0443
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0457
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0457
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0432
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0495
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0525
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0682
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.098
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0655
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0473
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0482
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0491
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0499
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0535
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.051
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0523
+0.00%
$ -- $ 6,929