Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.00129
+0.67%
$-- $6,677
Feb 5, 2024 $0.00128
-1.81%
$46,078 $59,865
Feb 4, 2024 $0.00131
+51.98%
$46,942 $3
Dec 13, 2023 $0.00133
-1.09%
$-- $2,860
Dec 12, 2023 $0.00134
+0.72%
$48,366 $11,482
Dec 11, 2023 $0.00134
-9.91%
$48,020 $31,075
Dec 10, 2023 $0.00148
+5.38%
$53,292 $29,802
Dec 9, 2023 $0.0014
-8.50%
$50,516 $20,747
Dec 8, 2023 $0.00153
+3.27%
$55,158 $27,279
Dec 7, 2023 $0.00149
+2.31%
$53,433 $46,252
Dec 6, 2023 $0.00145
-4.18%
$52,200 $25,241
Dec 5, 2023 $0.00152
+12.64%
$54,530 $21,258
Dec 4, 2023 $0.00135
+0.50%
$48,412 $19,907
Dec 3, 2023 $0.00134
+3.04%
$48,136 $34,824
Dec 2, 2023 $0.00132
-1.14%
$47,503 $25,596
Dec 1, 2023 $0.00134
+10.25%
$48,014 $38,143
Nov 30, 2023 $0.00121
-6.72%
$43,547 $30,317
Nov 29, 2023 $0.00134
+3.73%
$48,146 $21,952
Nov 28, 2023 $0.00129
-2.03%
$46,420 $16,551
Nov 27, 2023 $0.00132
+4.80%
$47,421 $19,058
Nov 26, 2023 $0.00126
-4.08%
$45,290 $21,125
Nov 25, 2023 $0.00131
+1.80%
$47,235 $22,545
Nov 24, 2023 $0.00129
+7.80%
$46,391 $23,542
Nov 23, 2023 $0.00132
-1.63%
$47,470 $18,812
Nov 22, 2023 $0.00134
+11.65%
$48,274 $27,489
Nov 21, 2023 $0.0012
-8.36%
$43,303 $32,154
Nov 20, 2023 $0.00131
+10.78%
$47,262 $26,650
Nov 19, 2023 $0.00119
-3.94%
$42,703 $22,460
Nov 18, 2023 $0.00124
+1.69%
$44,453 $20,384
Nov 17, 2023 $0.00121
+6.76%
$43,680 $33,008
Nov 16, 2023 $0.00114
-7.88%
$40,911 $27,529
Nov 15, 2023 $0.00124
+4.04%
$44,443 $31,209
Nov 14, 2023 $0.00119
-2.06%
$42,738 $23,721
Nov 13, 2023 $0.00121
-0.97%
$43,683 $27,630
Nov 12, 2023 $0.00123
-6.67%
$44,109 $30,712
Nov 11, 2023 $0.00131
-4.32%
$47,209 $43,196
Nov 10, 2023 $0.00137
+11.41%
$49,358 $27,998
Nov 9, 2023 $0.00123
+8.86%
$44,378 $18,581
Nov 8, 2023 $0.00113
+1.97%
$40,813 $26,481
Nov 7, 2023 $0.00111
-4.62%
$40,049 $24,188
Nov 6, 2023 $0.00117
+5.53%
$41,981 $26,730
Nov 5, 2023 $0.00111
-9.22%
$39,803 $27,071
Nov 4, 2023 $0.00122
+8.47%
$43,852 $35,009
Nov 3, 2023 $0.00112
+1.88%
$40,445 $21,201
Nov 2, 2023 $0.0011
-6.85%
$39,687 $18,089
Nov 1, 2023 $0.00118
+3.43%
$42,556 $23,207
Oct 31, 2023 $0.00114
-4.55%
$41,160 $25,557
Oct 30, 2023 $0.00107
+0.84%
$38,453 $26,480
Oct 29, 2023 $0.00106
-5.37%
$38,128 $20,679
Oct 28, 2023 $0.00112
-4.59%
$40,308 $29,526
Download