BitWhite Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00129
+0.67%
$ -- $ 6,677
Feb 5, 2024 $ 0.00128
-1.81%
$ 46,078 $ 59,865
Feb 4, 2024 $ 0.00131
+51.98%
$ 46,942 $ 3
Dec 13, 2023 $ 0.00133
-1.09%
$ -- $ 2,860
Dec 12, 2023 $ 0.00134
+0.72%
$ 48,366 $ 11,482
Dec 11, 2023 $ 0.00134
-9.91%
$ 48,020 $ 31,075
Dec 10, 2023 $ 0.00148
+5.38%
$ 53,292 $ 29,802
Dec 9, 2023 $ 0.0014
-8.50%
$ 50,516 $ 20,747
Dec 8, 2023 $ 0.00153
+3.27%
$ 55,158 $ 27,279
Dec 7, 2023 $ 0.00149
+2.31%
$ 53,433 $ 46,252
Dec 6, 2023 $ 0.00145
-4.18%
$ 52,200 $ 25,241
Dec 5, 2023 $ 0.00152
+12.64%
$ 54,530 $ 21,258
Dec 4, 2023 $ 0.00135
+0.50%
$ 48,412 $ 19,907
Dec 3, 2023 $ 0.00134
+3.04%
$ 48,136 $ 34,824
Dec 2, 2023 $ 0.00132
-1.14%
$ 47,503 $ 25,596
Dec 1, 2023 $ 0.00134
+10.25%
$ 48,014 $ 38,143
Nov 30, 2023 $ 0.00121
-6.72%
$ 43,547 $ 30,317
Nov 29, 2023 $ 0.00134
+3.73%
$ 48,146 $ 21,952
Nov 28, 2023 $ 0.00129
-2.03%
$ 46,420 $ 16,551
Nov 27, 2023 $ 0.00132
+4.80%
$ 47,421 $ 19,058
Nov 26, 2023 $ 0.00126
-4.08%
$ 45,290 $ 21,125
Nov 25, 2023 $ 0.00131
+1.80%
$ 47,235 $ 22,545
Nov 24, 2023 $ 0.00129
+7.80%
$ 46,391 $ 23,542
Nov 23, 2023 $ 0.00132
-1.63%
$ 47,470 $ 18,812
Nov 22, 2023 $ 0.00134
+11.65%
$ 48,274 $ 27,489
Nov 21, 2023 $ 0.0012
-8.36%
$ 43,303 $ 32,154
Nov 20, 2023 $ 0.00131
+10.78%
$ 47,262 $ 26,650
Nov 19, 2023 $ 0.00119
-3.94%
$ 42,703 $ 22,460
Nov 18, 2023 $ 0.00124
+1.69%
$ 44,453 $ 20,384
Nov 17, 2023 $ 0.00121
+6.76%
$ 43,680 $ 33,008
Nov 16, 2023 $ 0.00114
-7.88%
$ 40,911 $ 27,529
Nov 15, 2023 $ 0.00124
+4.04%
$ 44,443 $ 31,209
Nov 14, 2023 $ 0.00119
-2.06%
$ 42,738 $ 23,721
Nov 13, 2023 $ 0.00121
-0.97%
$ 43,683 $ 27,630
Nov 12, 2023 $ 0.00123
-6.67%
$ 44,109 $ 30,712
Nov 11, 2023 $ 0.00131
-4.32%
$ 47,209 $ 43,196
Nov 10, 2023 $ 0.00137
+11.41%
$ 49,358 $ 27,998
Nov 9, 2023 $ 0.00123
+8.86%
$ 44,378 $ 18,581
Nov 8, 2023 $ 0.00113
+1.97%
$ 40,813 $ 26,481
Nov 7, 2023 $ 0.00111
-4.62%
$ 40,049 $ 24,188
Nov 6, 2023 $ 0.00117
+5.53%
$ 41,981 $ 26,730
Nov 5, 2023 $ 0.00111
-9.22%
$ 39,803 $ 27,071
Nov 4, 2023 $ 0.00122
+8.47%
$ 43,852 $ 35,009
Nov 3, 2023 $ 0.00112
+1.88%
$ 40,445 $ 21,201
Nov 2, 2023 $ 0.0011
-6.85%
$ 39,687 $ 18,089
Nov 1, 2023 $ 0.00118
+3.43%
$ 42,556 $ 23,207
Oct 31, 2023 $ 0.00114
-4.55%
$ 41,160 $ 25,557
Oct 30, 2023 $ 0.00107
+0.84%
$ 38,453 $ 26,480
Oct 29, 2023 $ 0.00106
-5.37%
$ 38,128 $ 20,679
Oct 28, 2023 $ 0.00112
-4.59%
$ 40,308 $ 29,526
Download