BitWhite Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.00129
+0.67%
$-- $6,677
Feb 5, 2024 $0.00128
-1.81%
$46,078 $59,865
Feb 4, 2024 $0.00131
+51.98%
$46,942 $3
Dec 13, 2023 $0.00133
-1.09%
$-- $2,860
Dec 12, 2023 $0.00134
+0.72%
$48,366 $11,482
Dec 11, 2023 $0.00134
-9.91%
$48,020 $31,075
Dec 10, 2023 $0.00148
+5.38%
$53,292 $29,802
Dec 9, 2023 $0.0014
-8.50%
$50,516 $20,747
Dec 8, 2023 $0.00153
+3.27%
$55,158 $27,279
Dec 7, 2023 $0.00149
+2.31%
$53,433 $46,252
Dec 6, 2023 $0.00145
-4.18%
$52,200 $25,241
Dec 5, 2023 $0.00152
+12.64%
$54,530 $21,258
Dec 4, 2023 $0.00135
+0.50%
$48,412 $19,907
Dec 3, 2023 $0.00134
+3.04%
$48,136 $34,824
Dec 2, 2023 $0.00132
-1.14%
$47,503 $25,596
Dec 1, 2023 $0.00134
+10.25%
$48,014 $38,143
Nov 30, 2023 $0.00121
-6.72%
$43,547 $30,317
Nov 29, 2023 $0.00134
+3.73%
$48,146 $21,952
Nov 28, 2023 $0.00129
-2.03%
$46,420 $16,551
Nov 27, 2023 $0.00132
+4.80%
$47,421 $19,058
Nov 26, 2023 $0.00126
-4.08%
$45,290 $21,125
Nov 25, 2023 $0.00131
+1.80%
$47,235 $22,545
Nov 24, 2023 $0.00129
+7.80%
$46,391 $23,542
Nov 23, 2023 $0.00132
-1.63%
$47,470 $18,812
Nov 22, 2023 $0.00134
+11.65%
$48,274 $27,489
Nov 21, 2023 $0.0012
-8.36%
$43,303 $32,154
Nov 20, 2023 $0.00131
+10.78%
$47,262 $26,650
Nov 19, 2023 $0.00119
-3.94%
$42,703 $22,460
Nov 18, 2023 $0.00124
+1.69%
$44,453 $20,384
Nov 17, 2023 $0.00121
+6.76%
$43,680 $33,008
Nov 16, 2023 $0.00114
-7.88%
$40,911 $27,529
Nov 15, 2023 $0.00124
+4.04%
$44,443 $31,209
Nov 14, 2023 $0.00119
-2.06%
$42,738 $23,721
Nov 13, 2023 $0.00121
-0.97%
$43,683 $27,630
Nov 12, 2023 $0.00123
-6.67%
$44,109 $30,712
Nov 11, 2023 $0.00131
-4.32%
$47,209 $43,196
Nov 10, 2023 $0.00137
+11.41%
$49,358 $27,998
Nov 9, 2023 $0.00123
+8.86%
$44,378 $18,581
Nov 8, 2023 $0.00113
+1.97%
$40,813 $26,481
Nov 7, 2023 $0.00111
-4.62%
$40,049 $24,188
Nov 6, 2023 $0.00117
+5.53%
$41,981 $26,730
Nov 5, 2023 $0.00111
-9.22%
$39,803 $27,071
Nov 4, 2023 $0.00122
+8.47%
$43,852 $35,009
Nov 3, 2023 $0.00112
+1.88%
$40,445 $21,201
Nov 2, 2023 $0.0011
-6.85%
$39,687 $18,089
Nov 1, 2023 $0.00118
+3.43%
$42,556 $23,207
Oct 31, 2023 $0.00114
-4.55%
$41,160 $25,557
Oct 30, 2023 $0.00107
+0.84%
$38,453 $26,480
Oct 29, 2023 $0.00106
-5.37%
$38,128 $20,679
Oct 28, 2023 $0.00112
-4.59%
$40,308 $29,526
Download