Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitWhite Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.000657
-8.47%
$23,623 $40,076
Dec 30, 2022 $0.000717
+13.58%
$25,803 $60,647
Dec 29, 2022 $0.000632
-6.87%
$22,715 $46,864
Dec 28, 2022 $0.000678
-0.50%
$24,381 $45,884
Dec 27, 2022 $0.00068
-7.04%
$24,441 $59,030
Dec 26, 2022 $0.000731
-5.28%
$26,283 $43,816
Dec 25, 2022 $0.000771
+0.96%
$27,744 $40,180
Dec 24, 2022 $0.000764
+14.22%
$27,480 $53,670
Dec 23, 2022 $0.000669
-11.61%
$24,061 $523,680
Dec 22, 2022 $0.000757
+2.22%
$27,222 $37,687
Dec 21, 2022 $0.00074
+7.34%
$26,615 $55,872
Dec 20, 2022 $0.000689
-2.08%
$24,795 $55,072
Dec 19, 2022 $0.000704
+11.50%
$25,316 $348,000
Dec 18, 2022 $0.000632
-16.75%
$22,724 $43,947
Dec 17, 2022 $0.000759
+39.11%
$27,314 $56,865
Dec 16, 2022 $0.0005
-25.63%
$17,983 $37,610
Dec 15, 2022 $0.000672
-19.34%
$24,166 $45,815
Dec 14, 2022 $0.000833
+22.93%
$29,954 $51,637
Dec 13, 2022 $0.000677
-8.22%
$24,357 $47,419
Dec 12, 2022 $0.000738
-11.56%
$26,547 $34,573
Dec 11, 2022 $0.000835
-0.16%
$30,019 $16,536
Dec 10, 2022 $0.000836
-16.25%
$30,050 $10,688
Dec 9, 2022 $0.000997
-10.45%
$35,866 $11,706
Dec 8, 2022 $0.0011
+11.79%
$39,606 $15,003
Dec 7, 2022 $0.000986
-5.32%
$35,450 $13,750
Dec 6, 2022 $0.00104
+37.90%
$37,477 $25,934
Dec 5, 2022 $0.000755
-15.67%
$27,160 $17,468
Dec 4, 2022 $0.000897
+14.56%
$32,252 $10,366
Dec 3, 2022 $0.000783
-3.98%
$28,152 $18,848
Dec 2, 2022 $0.000815
+3.08%
$29,324 $15,457
Dec 1, 2022 $0.000791
-20.62%
$28,447 $16,220
Nov 30, 2022 $0.000996
+27.79%
$35,816 $17,718
Nov 29, 2022 $0.000779
-11.07%
$28,019 $17,224
Nov 28, 2022 $0.000877
+9.06%
$31,530 $12,879
Nov 27, 2022 $0.000803
-4.98%
$28,863 $21,779
Nov 26, 2022 $0.000845
-3.45%
$30,376 $13,452
Nov 25, 2022 $0.000875
-2.43%
$31,455 $11,130
Nov 24, 2022 $0.000896
+1.17%
$32,230 $31,198
Nov 23, 2022 $0.000885
+5.86%
$31,842 $50,370
Nov 22, 2022 $0.000835
-0.10%
$30,030 $45,420
Nov 21, 2022 $0.000836
-6.87%
$30,062 $31,086
Nov 20, 2022 $0.000894
-0.81%
$32,144 $52,802
Nov 19, 2022 $0.000907
+1.60%
$32,602 $46,998
Nov 18, 2022 $0.000892
+2.82%
$32,085 $42,732
Nov 17, 2022 $0.000867
-9.25%
$31,196 $51,195
Nov 16, 2022 $0.000956
+5.20%
$34,368 $42,629
Nov 15, 2022 $0.000908
+9.61%
$32,666 $55,947
Nov 14, 2022 $0.000908
+2.43%
$32,653 $45,836
Nov 13, 2022 $0.000887
-0.90%
$31,886 $46,051
Nov 12, 2022 $0.000894
-3.37%
$32,164 $55,760