Hi King Historical Data

HIK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.0000157
+2.11%
$18,801 $3,225
Oct 5, 2023 $0.0000153
-0.35%
$18,415 $3,158
Sep 23, 2023 $0.0000181
+0.10%
$-- $2,058
Sep 22, 2023 $0.0000181
-92.30%
$21,663 $14,010
Sep 21, 2023 $0.000235
-55.94%
$281,450 $22,189
Sep 20, 2023 $0.000532
+42.43%
$638,947 $42,424
Sep 19, 2023 $0.000374
+10.96%
$448,639 $47,327
Download