Hi King Historical Data

HIK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0000157
+2.11%
$ 18,801 $ 3,225
Oct 5, 2023 $ 0.0000153
-0.35%
$ 18,415 $ 3,158
Sep 23, 2023 $ 0.0000181
+0.10%
$ -- $ 2,058
Sep 22, 2023 $ 0.0000181
-92.30%
$ 21,663 $ 14,010
Sep 21, 2023 $ 0.000235
-55.94%
$ 281,450 $ 22,189
Sep 20, 2023 $ 0.000532
+42.43%
$ 638,947 $ 42,424
Sep 19, 2023 $ 0.000374
+10.96%
$ 448,639 $ 47,327
Download