Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOT | Life Historical Data

DOT人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 AM $0.000261
+6.25%
$-- $330,492
1:12 AM $0.000242
+5.73%
$-- $301,506
1:11 AM $0.000229
+0.26%
$-- $285,091
1:10 AM $0.000228
-1.48%
$-- $280,172
1:09 AM $0.000248
+0.00%
$-- $313,539
1:08 AM $0.000253
+1.58%
$-- $313,133
1:07 AM $0.00026
-0.62%
$-- $323,273
1:06 AM $0.000261
-0.34%
$-- $323,999
1:05 AM $0.000262
-0.14%
$-- $324,858
1:04 AM $0.000262
+0.28%
$-- $323,429
1:02 AM $0.000265
-1.93%
$-- $333,179
1:01 AM $0.000271
-1.33%
$-- $338,714
1:00 AM $0.000275
+0.00%
$-- $339,691
12:59 AM $0.000276
-0.47%
$-- $340,744
12:57 AM $0.00028
+0.00%
$-- $344,964
12:56 AM $0.00028
+0.06%
$-- $344,337
12:55 AM $0.000279
-0.12%
$-- $343,837
12:54 AM $0.000278
+0.05%
$-- $341,530
12:53 AM $0.000279
+1.41%
$-- $337,321
12:52 AM $0.000273
+1.87%
$-- $333,302
12:51 AM $0.000263
+0.19%
$-- $322,063
12:50 AM $0.000262
+0.03%
$-- $322,531
12:49 AM $0.000262
-0.31%
$-- $323,386
12:48 AM $0.000264
-0.01%
$-- $323,718
12:47 AM $0.000262
+0.43%
$-- $321,997
12:46 AM $0.000261
+0.05%
$-- $320,693
12:45 AM $0.000261
+0.09%
$-- $319,648
12:44 AM $0.00026
-1.22%
$-- $323,325
12:43 AM $0.000263
+0.07%
$-- $322,670
12:42 AM $0.000262
-1.05%
$-- $324,445
12:41 AM $0.000264
-0.75%
$-- $323,240
12:40 AM $0.00027
-0.44%
$-- $331,454
12:39 AM $0.000277
-0.62%
$-- $339,680
12:38 AM $0.00028
+0.00%
$-- $345,295
12:37 AM $0.000282
+0.00%
$-- $342,707
12:36 AM $0.00028
-1.32%
$-- $342,464
12:35 AM $0.00029
+0.00%
$-- $351,428
12:34 AM $0.000288
+2.77%
$-- $350,814
12:33 AM $0.000279
-0.61%
$-- $336,414
12:32 AM $0.000297
-3.95%
$-- $364,194
12:31 AM $0.000308
+0.38%
$-- $370,736
12:30 AM $0.000308
-7.43%
$-- $382,938
12:29 AM $0.000332
+0.00%
$-- $397,869
12:28 AM $0.000332
+0.05%
$-- $397,520
12:26 AM $0.000336
+0.08%
$-- $402,201
12:25 AM $0.000335
+0.01%
$-- $401,461
12:24 AM $0.000335
-0.53%
$-- $400,876
12:23 AM $0.000339
+0.09%
$-- $405,886
12:22 AM $0.000339
-0.84%
$-- $405,534
12:21 AM $0.000342
-3.68%
$-- $410,286
Download