Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOT | Life Historical Data

DOT人生 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:28 PM $0.000308
+1.04%
$-- $337,685
6:27 PM $0.000306
-2.61%
$-- $339,255
6:26 PM $0.00031
-0.28%
$-- $344,186
6:25 PM $0.000311
+0.43%
$-- $342,281
6:24 PM $0.000316
-0.11%
$-- $349,108
6:23 PM $0.000316
-0.47%
$-- $359,627
6:22 PM $0.000313
+0.00%
$-- $345,211
6:21 PM $0.000312
+0.14%
$-- $343,314
6:20 PM $0.00031
+0.00%
$-- $341,780
6:19 PM $0.00031
+0.16%
$-- $341,667
6:18 PM $0.000308
+1.32%
$-- $334,300
6:17 PM $0.000304
-0.03%
$-- $334,270
6:16 PM $0.000304
-0.51%
$-- $334,201
6:15 PM $0.000305
+0.38%
$-- $335,587
6:14 PM $0.000304
+0.09%
$-- $334,282
6:13 PM $0.000303
+1.94%
$-- $333,343
6:12 PM $0.000298
+0.62%
$-- $326,143
6:11 PM $0.000293
+0.00%
$-- $329,080
6:10 PM $0.0003
+0.04%
$-- $329,158
6:09 PM $0.000298
+0.12%
$-- $328,125
6:08 PM $0.000284
+0.00%
$-- $308,078
6:07 PM $0.000282
+0.00%
$-- $307,310
6:06 PM $0.00027
+0.04%
$-- $293,905
6:05 PM $0.000269
+0.01%
$-- $293,600
6:04 PM $0.000267
-0.02%
$-- $291,215
6:03 PM $0.000265
+0.11%
$-- $289,000
6:02 PM $0.000265
-0.76%
$-- $291,153
6:01 PM $0.000271
-0.06%
$-- $295,111
6:00 PM $0.000271
-1.19%
$-- $298,353
5:59 PM $0.000274
+0.00%
$-- $298,420
5:58 PM $0.000274
+0.00%
$-- $293,607
5:57 PM $0.00027
+1.70%
$-- $293,366
5:56 PM $0.000264
+0.08%
$-- $286,860
5:55 PM $0.000264
+0.00%
$-- $286,020
5:54 PM $0.000263
+0.93%
$-- $283,683
5:53 PM $0.000261
-8.12%
$-- $286,919
5:52 PM $0.000284
+0.61%
$-- $306,314
5:51 PM $0.000276
+0.64%
$-- $299,389
5:50 PM $0.000274
-1.99%
$-- $295,755
5:49 PM $0.000273
-0.11%
$-- $290,779
5:48 PM $0.000275
+1.96%
$-- $294,870
5:47 PM $0.000274
-1.54%
$-- $294,015
5:46 PM $0.00027
+1.12%
$-- $282,965
5:45 PM $0.000267
+5.36%
$-- $282,318
5:44 PM $0.000252
+1.00%
$-- $263,987
5:43 PM $0.000248
-0.06%
$-- $261,852
5:42 PM $0.000237
+0.33%
$-- $255,114
5:41 PM $0.000236
+0.98%
$-- $245,968
5:40 PM $0.000234
-3.28%
$-- $253,888
5:39 PM $0.000241
+0.03%
$-- $253,666