Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOT | Life Historical Data

DOT人生 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 PM $0.000192
+0.98%
$-- $187,243
4:02 PM $0.00019
+0.00%
$-- $183,554
4:01 PM $0.000189
+0.00%
$-- $180,833
4:00 PM $0.000186
+0.00%
$-- $180,025
3:59 PM $0.000185
+0.07%
$-- $179,889
3:58 PM $0.000185
-0.03%
$-- $179,953
3:56 PM $0.000185
+0.43%
$-- $179,724
3:55 PM $0.000184
+0.00%
$-- $178,002
3:54 PM $0.000183
+1.00%
$-- $177,863
3:53 PM $0.000181
+0.73%
$-- $175,483
3:52 PM $0.000179
+0.07%
$-- $173,329
3:51 PM $0.000179
+0.22%
$-- $172,770
3:50 PM $0.000178
-0.03%
$-- $172,834
3:49 PM $0.000178
+0.94%
$-- $171,302
3:48 PM $0.000175
+1.47%
$-- $168,367
3:47 PM $0.000172
-0.73%
$-- $165,537
3:46 PM $0.000173
-0.81%
$-- $168,179
3:45 PM $0.000174
+0.32%
$-- $167,015
3:44 PM $0.000173
-0.05%
$-- $166,459
3:43 PM $0.000167
-0.05%
$-- $160,589
3:42 PM $0.000166
+2.26%
$-- $156,190
3:41 PM $0.00016
+1.85%
$-- $151,032
3:40 PM $0.000156
+0.58%
$-- $149,551
3:39 PM $0.000153
+1.22%
$-- $149,353
3:38 PM $0.000151
-2.31%
$-- $143,465
3:37 PM $0.000155
-2.74%
$-- $146,135
3:36 PM $0.000164
+0.31%
$-- $155,260
3:34 PM $0.000164
+0.34%
$-- $154,125
3:33 PM $0.000167
+0.05%
$-- $157,972
3:32 PM $0.000167
+0.00%
$-- $157,947
3:31 PM $0.000167
+1.01%
$-- $156,364
3:30 PM $0.000166
+0.03%
$-- $156,379
3:29 PM $0.000171
+0.77%
$-- $160,450
3:28 PM $0.000168
+1.40%
$-- $158,190
3:27 PM $0.000166
+0.72%
$-- $155,519
3:26 PM $0.000163
+5.57%
$-- $147,529
3:25 PM $0.000155
-7.23%
$-- $141,013
3:24 PM $0.000166
-2.48%
$-- $154,159
3:23 PM $0.000171
-3.67%
$-- $158,144
3:22 PM $0.000177
-0.23%
$-- $163,513
3:21 PM $0.000177
-1.72%
$-- $162,252
3:20 PM $0.000186
+0.00%
$-- $170,417
3:19 PM $0.000186
+0.00%
$-- $169,033
3:18 PM $0.000184
-2.72%
$-- $171,965
3:17 PM $0.00019
-2.33%
$-- $173,271
3:16 PM $0.000198
+0.08%
$-- $180,528
3:15 PM $0.000198
+10.45%
$-- $179,048
3:14 PM $0.000179
-4.69%
$-- $165,819
3:13 PM $0.000195
-2.13%
$-- $177,936
3:11 PM $0.000199
+0.00%
$-- $179,097