Coinranking
DOT | Life Historical Data
DOT人生
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:37 PM | $0.000155 | -2.74% | ||
| 3:36 PM | $0.000164 | +0.31% | ||
| 3:34 PM | $0.000164 | +0.34% | ||
| 3:33 PM | $0.000167 | +0.05% | ||
| 3:32 PM | $0.000167 | +0.00% | ||
| 3:31 PM | $0.000167 | +1.01% | ||
| 3:30 PM | $0.000166 | +0.03% | ||
| 3:29 PM | $0.000171 | +0.77% | ||
| 3:28 PM | $0.000168 | +1.40% | ||
| 3:27 PM | $0.000166 | +0.72% | ||
| 3:26 PM | $0.000163 | +5.57% | ||
| 3:25 PM | $0.000155 | -7.23% | ||
| 3:24 PM | $0.000166 | -2.48% | ||
| 3:23 PM | $0.000171 | -3.67% | ||
| 3:22 PM | $0.000177 | -0.23% | ||
| 3:21 PM | $0.000177 | -1.72% | ||
| 3:20 PM | $0.000186 | +0.00% | ||
| 3:19 PM | $0.000186 | +0.00% | ||
| 3:18 PM | $0.000184 | -2.72% | ||
| 3:17 PM | $0.00019 | -2.33% | ||
| 3:16 PM | $0.000198 | +0.08% | ||
| 3:15 PM | $0.000198 | +10.45% | ||
| 3:14 PM | $0.000179 | -4.69% | ||
| 3:13 PM | $0.000195 | -2.13% | ||
| 3:11 PM | $0.000199 | +0.00% | ||
| 3:10 PM | $0.000199 | +0.00% | ||
| 3:09 PM | $0.000199 | +0.00% | ||
| 3:07 PM | $0.000198 | +0.73% | ||
| 3:06 PM | $0.000196 | +0.00% | ||
| 3:05 PM | $0.000194 | -0.47% | ||
| 3:03 PM | $0.000194 | +0.61% | ||
| 3:02 PM | $0.000193 | +0.00% | ||
| 3:01 PM | $0.000193 | +0.22% | ||
| 3:00 PM | $0.000193 | +1.43% | ||
| 2:59 PM | $0.00019 | -1.16% | ||
| 2:58 PM | $0.000192 | +1.06% | ||
| 2:57 PM | $0.00019 | +0.00% | ||
| 2:56 PM | $0.00019 | +0.07% | ||
| 2:55 PM | $0.00019 | +1.29% | ||
| 2:53 PM | $0.000188 | +1.92% | ||
| 2:52 PM | $0.000184 | +0.29% | ||
| 2:51 PM | $0.000184 | -0.10% | ||
| 2:50 PM | $0.000184 | -0.43% | ||
| 2:49 PM | $0.000182 | +4.62% | ||
| 2:48 PM | $0.000174 | -8.13% | ||
| 2:47 PM | $0.000189 | -1.81% | ||
| 2:46 PM | $0.000194 | -0.99% | ||
| 2:45 PM | $0.000196 | -0.68% | ||
| 2:44 PM | $0.000201 | +0.07% | ||
| 2:43 PM | $0.000201 | +2.55% | ||