Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOT | Life Historical Data

DOT人生 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 PM $0.000184
-2.72%
$-- $171,965
3:17 PM $0.00019
-2.33%
$-- $173,271
3:16 PM $0.000198
+0.08%
$-- $180,528
3:15 PM $0.000198
+10.45%
$-- $179,048
3:14 PM $0.000179
-4.69%
$-- $165,819
3:13 PM $0.000195
-2.13%
$-- $177,936
3:11 PM $0.000199
+0.00%
$-- $179,097
3:10 PM $0.000199
+0.00%
$-- $178,944
3:09 PM $0.000199
+0.00%
$-- $178,434
3:07 PM $0.000198
+0.73%
$-- $177,008
3:06 PM $0.000196
+0.00%
$-- $175,014
3:05 PM $0.000194
-0.47%
$-- $176,046
3:03 PM $0.000194
+0.61%
$-- $173,481
3:02 PM $0.000193
+0.00%
$-- $173,492
3:01 PM $0.000193
+0.22%
$-- $172,998
3:00 PM $0.000193
+1.43%
$-- $171,315
2:59 PM $0.00019
-1.16%
$-- $170,463
2:58 PM $0.000192
+1.06%
$-- $172,041
2:57 PM $0.00019
+0.00%
$-- $170,287
2:56 PM $0.00019
+0.07%
$-- $170,154
2:55 PM $0.00019
+1.29%
$-- $170,008
2:53 PM $0.000188
+1.92%
$-- $166,350
2:52 PM $0.000184
+0.29%
$-- $164,439
2:51 PM $0.000184
-0.10%
$-- $164,198
2:50 PM $0.000184
-0.43%
$-- $164,024
2:49 PM $0.000182
+4.62%
$-- $161,965
2:48 PM $0.000174
-8.13%
$-- $153,687
2:47 PM $0.000189
-1.81%
$-- $166,944
2:46 PM $0.000194
-0.99%
$-- $169,228
2:45 PM $0.000196
-0.68%
$-- $172,065
2:44 PM $0.000201
+0.07%
$-- $176,594
2:43 PM $0.000201
+2.55%
$-- $175,816
2:42 PM $0.000196
+1.11%
$-- $171,067
2:41 PM $0.00019
-0.61%
$-- $165,757
2:40 PM $0.000191
-1.51%
$-- $165,855
2:39 PM $0.000193
-0.72%
$-- $167,452
2:38 PM $0.000194
+1.09%
$-- $168,180
2:37 PM $0.000192
-3.80%
$-- $165,548
2:36 PM $0.000201
-0.10%
$-- $173,413
2:35 PM $0.000201
+0.38%
$-- $172,727
2:34 PM $0.0002
-1.48%
$-- $171,489
2:33 PM $0.000208
-4.03%
$-- $178,107
2:32 PM $0.000217
-0.58%
$-- $185,338
2:31 PM $0.000218
-0.53%
$-- $186,133
2:30 PM $0.000217
+0.13%
$-- $185,871
2:29 PM $0.000217
-3.29%
$-- $189,471
2:28 PM $0.000224
+0.12%
$-- $191,093
2:27 PM $0.000224
-0.35%
$-- $191,230
2:26 PM $0.000225
+0.99%
$-- $191,493
2:25 PM $0.000223
-0.01%
$-- $189,696