Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOT | Life Historical Data

DOT人生 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:37 PM $0.000192
-3.80%
$-- $165,548
2:36 PM $0.000201
-0.10%
$-- $173,413
2:35 PM $0.000201
+0.38%
$-- $172,727
2:34 PM $0.0002
-1.48%
$-- $171,489
2:33 PM $0.000208
-4.03%
$-- $178,107
2:32 PM $0.000217
-0.58%
$-- $185,338
2:31 PM $0.000218
-0.53%
$-- $186,133
2:30 PM $0.000217
+0.13%
$-- $185,871
2:29 PM $0.000217
-3.29%
$-- $189,471
2:28 PM $0.000224
+0.12%
$-- $191,093
2:27 PM $0.000224
-0.35%
$-- $191,230
2:26 PM $0.000225
+0.99%
$-- $191,493
2:25 PM $0.000223
-0.01%
$-- $189,696
2:24 PM $0.000224
+0.56%
$-- $190,372
2:23 PM $0.000222
+1.80%
$-- $187,397
2:22 PM $0.000218
-1.26%
$-- $184,829
2:21 PM $0.000222
-0.98%
$-- $189,847
2:20 PM $0.00024
+0.59%
$-- $202,789
2:19 PM $0.000239
-2.70%
$-- $202,362
2:18 PM $0.000247
-0.06%
$-- $208,628
2:17 PM $0.000248
+18.41%
$-- $201,785
2:16 PM $0.000205
+7.86%
$-- $168,087
2:15 PM $0.000189
+5.06%
$-- $154,894
2:14 PM $0.000181
-1.03%
$-- $148,537
2:13 PM $0.000183
-4.19%
$-- $149,675
2:12 PM $0.000191
-3.22%
$-- $158,272
2:11 PM $0.000198
+0.11%
$-- $160,452
2:10 PM $0.000196
-1.43%
$-- $159,144
2:09 PM $0.000199
-7.14%
$-- $159,724
2:08 PM $0.000214
-1.51%
$-- $172,468
2:07 PM $0.000217
+1.74%
$-- $168,249
2:06 PM $0.000206
+6.87%
$-- $162,689
2:05 PM $0.000192
+6.45%
$-- $150,882
2:04 PM $0.000179
+8.44%
$-- $136,765
2:03 PM $0.000165
-30.40%
$-- $143,847
2:02 PM $0.000243
+0.15%
$-- $177,396
2:01 PM $0.000244
-4.79%
$-- $177,356
2:00 PM $0.000256
-14.70%
$-- $156,169
1:59 PM $0.000298
+5.34%
$-- $188,316
1:58 PM $0.000283
+5.34%
$-- $178,056
1:57 PM $0.000266
+1.41%
$-- $165,186
1:56 PM $0.000265
-0.28%
$-- $165,701
1:55 PM $0.000264
-5.82%
$-- $163,252
1:54 PM $0.00028
+22.01%
$-- $158,055
1:53 PM $0.000233
+11.15%
$-- $132,286
1:52 PM $0.000209
+1.97%
$-- $121,614
1:51 PM $0.000204
+1.36%
$-- $117,338
1:50 PM $0.000207
+3.94%
$-- $119,489
1:49 PM $0.000199
+0.43%
$-- $114,710
1:48 PM $0.000198
-0.75%
$-- $115,633