Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOT | Life Historical Data

DOT人生 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:23 PM $0.000152
-11.53%
$-- $62,931
1:22 PM $0.000174
+5.15%
$-- $68,842
1:21 PM $0.000165
+16.16%
$-- $63,242
1:20 PM $0.000142
-7.18%
$-- $49,048
1:19 PM $0.000154
+14.27%
$-- $54,155
1:18 PM $0.000133
+12.43%
$-- $45,357
1:17 PM $0.000118
+4.11%
$-- $39,691
1:16 PM $0.000113
+2.73%
$-- $37,390
1:15 PM $0.00011
+2.34%
$-- $36,543
1:14 PM $0.000107
+1.64%
$-- $35,381
1:13 PM $0.000106
+0.28%
$-- $35,080
1:12 PM $0.000105
+0.48%
$-- $34,767
1:11 PM $0.000105
+0.08%
$-- $34,589
1:10 PM $0.000105
+0.00%
$-- $33,746
1:09 PM $0.000103
+0.35%
$-- $33,645
1:08 PM $0.000102
+1.29%
$-- $33,031
1:07 PM $0.000101
+5.17%
$-- $32,378
1:06 PM $0.0000958
-1.83%
$-- $30,205
1:05 PM $0.0000985
-5.04%
$-- $32,529
1:04 PM $0.000104
+2.56%
$-- $31,809
1:03 PM $0.000108
-0.58%
$-- $33,180
1:02 PM $0.000108
+1.03%
$-- $33,025
1:01 PM $0.000108
-6.47%
$-- $32,890
1:00 PM $0.000118
+7.13%
$-- $34,212
12:59 PM $0.000106
+4.67%
$-- $29,636
12:58 PM $0.0001
+6.92%
$-- $27,007
12:57 PM $0.0000937
+2.63%
$-- $25,352
12:56 PM $0.0000913
+0.41%
$-- $24,581
12:55 PM $0.0000897
+9.93%
$-- $22,092
12:54 PM $0.0000792
-1.07%
$-- $20,424
12:53 PM $0.0000803
+0.00%
$-- $16,236
Download