Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOT | Life Historical Data

DOT人生 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:35 AM $0.00029
+0.00%
$-- $351,428
12:34 AM $0.000288
+2.77%
$-- $350,814
12:33 AM $0.000279
-0.61%
$-- $336,414
12:32 AM $0.000297
-3.95%
$-- $364,194
12:31 AM $0.000308
+0.38%
$-- $370,736
12:30 AM $0.000308
-7.43%
$-- $382,938
12:29 AM $0.000332
+0.00%
$-- $397,869
12:28 AM $0.000332
+0.05%
$-- $397,520
12:26 AM $0.000336
+0.08%
$-- $402,201
12:25 AM $0.000335
+0.01%
$-- $401,461
12:24 AM $0.000335
-0.53%
$-- $400,876
12:23 AM $0.000339
+0.09%
$-- $405,886
12:22 AM $0.000339
-0.84%
$-- $405,534
12:21 AM $0.000342
-3.68%
$-- $410,286
12:19 AM $0.000373
-1.25%
$-- $444,517
12:18 AM $0.000378
+0.00%
$-- $452,997
12:17 AM $0.00038
-0.30%
$-- $454,256
12:16 AM $0.00038
-1.61%
$-- $458,424
12:15 AM $0.000384
+1.09%
$-- $446,598
12:14 AM $0.000378
+0.89%
$-- $448,567
12:13 AM $0.000372
+7.12%
$-- $410,632
12:12 AM $0.00034
-0.04%
$-- $402,596
12:09 AM $0.00034
+0.00%
$-- $401,709
12:08 AM $0.00034
+1.45%
$-- $395,763
12:06 AM $0.000334
+0.03%
$-- $394,984
12:05 AM $0.000334
-0.09%
$-- $394,958
12:03 AM $0.000333
+0.13%
$-- $394,002
12:01 AM $0.000333
+0.24%
$-- $392,624
12:00 AM $0.000324
+1.24%
$-- $379,398
11:59 PM $0.00032
+4.61%
$-- $370,999
11:58 PM $0.000306
+0.23%
$-- $360,313
11:57 PM $0.000305
+1.10%
$-- $355,846
11:56 PM $0.000302
-1.82%
$-- $357,836
11:55 PM $0.000309
-7.44%
$-- $361,879
11:54 PM $0.000333
-4.57%
$-- $397,145
11:53 PM $0.00035
+0.00%
$-- $409,099
11:52 PM $0.00035
+0.00%
$-- $408,895
11:51 PM $0.000345
+0.67%
$-- $399,474
11:50 PM $0.000343
+3.53%
$-- $399,996
11:49 PM $0.000328
+0.05%
$-- $382,071
11:48 PM $0.000324
+0.00%
$-- $378,018
11:47 PM $0.000324
+2.54%
$-- $368,025
11:46 PM $0.000313
+0.00%
$-- $364,756
11:44 PM $0.000313
+0.07%
$-- $364,482
11:43 PM $0.000313
+0.00%
$-- $370,397
11:42 PM $0.000318
+0.25%
$-- $369,451
11:41 PM $0.000317
+0.00%
$-- $360,143
11:40 PM $0.00031
+0.60%
$-- $360,353
11:39 PM $0.000303
+0.70%
$-- $349,491
11:38 PM $0.0003
+1.41%
$-- $343,949