Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOT | Life Historical Data

DOT人生 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:53 PM $0.00035
+0.00%
$-- $409,099
11:52 PM $0.00035
+0.00%
$-- $408,895
11:51 PM $0.000345
+0.67%
$-- $399,474
11:50 PM $0.000343
+3.53%
$-- $399,996
11:49 PM $0.000328
+0.05%
$-- $382,071
11:48 PM $0.000324
+0.00%
$-- $378,018
11:47 PM $0.000324
+2.54%
$-- $368,025
11:46 PM $0.000313
+0.00%
$-- $364,756
11:44 PM $0.000313
+0.07%
$-- $364,482
11:43 PM $0.000313
+0.00%
$-- $370,397
11:42 PM $0.000318
+0.25%
$-- $369,451
11:41 PM $0.000317
+0.00%
$-- $360,143
11:40 PM $0.00031
+0.60%
$-- $360,353
11:39 PM $0.000303
+0.70%
$-- $349,491
11:38 PM $0.0003
+1.41%
$-- $343,949
11:37 PM $0.000298
+0.13%
$-- $345,977
11:34 PM $0.000297
+0.00%
$-- $343,228
11:32 PM $0.000296
+0.05%
$-- $342,903
11:31 PM $0.000295
+0.00%
$-- $341,608
11:29 PM $0.000294
+0.00%
$-- $341,666
11:28 PM $0.000294
+0.14%
$-- $341,508
11:26 PM $0.000293
+0.29%
$-- $339,122
11:25 PM $0.000293
+0.64%
$-- $339,373
11:24 PM $0.000296
+0.33%
$-- $341,849
11:23 PM $0.000291
+0.74%
$-- $333,943
11:22 PM $0.000288
+0.00%
$-- $332,576
11:21 PM $0.000287
+0.00%
$-- $330,103
11:20 PM $0.000285
+0.00%
$-- $329,966
11:19 PM $0.000285
+0.00%
$-- $327,386
11:16 PM $0.000283
+0.00%
$-- $327,295
11:15 PM $0.000283
+0.43%
$-- $325,824
11:14 PM $0.000281
+1.13%
$-- $322,293
11:13 PM $0.000278
+0.62%
$-- $319,236
11:11 PM $0.000269
+0.00%
$-- $310,268
11:07 PM $0.000269
-0.26%
$-- $310,208
11:06 PM $0.00027
-1.73%
$-- $310,965
11:05 PM $0.000274
+0.00%
$-- $316,383
11:03 PM $0.000274
+0.00%
$-- $316,459
11:02 PM $0.000274
+0.00%
$-- $316,420
11:01 PM $0.000274
-2.78%
$-- $317,745
11:00 PM $0.000282
+0.00%
$-- $324,824
10:59 PM $0.000282
+0.00%
$-- $324,684
10:54 PM $0.000282
+0.00%
$-- $324,571
10:46 PM $0.000282
+0.00%
$-- $324,599
10:41 PM $0.000282
-0.14%
$-- $324,269
10:39 PM $0.000288
+0.00%
$-- $333,450
10:38 PM $0.00029
-0.61%
$-- $335,336
10:37 PM $0.000293
+0.00%
$-- $345,061
10:36 PM $0.000301
+0.00%
$-- $345,037
10:32 PM $0.000301
+0.00%
$-- $348,163