Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOT | Life Historical Data

DOT人生 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $0.000318
+0.25%
$-- $369,451
11:41 PM $0.000317
+0.00%
$-- $360,143
11:40 PM $0.00031
+0.60%
$-- $360,353
11:39 PM $0.000303
+0.70%
$-- $349,491
11:38 PM $0.0003
+1.41%
$-- $343,949
11:37 PM $0.000298
+0.13%
$-- $345,977
11:34 PM $0.000297
+0.00%
$-- $343,228
11:32 PM $0.000296
+0.05%
$-- $342,903
11:31 PM $0.000295
+0.00%
$-- $341,608
11:29 PM $0.000294
+0.00%
$-- $341,666
11:28 PM $0.000294
+0.14%
$-- $341,508
11:26 PM $0.000293
+0.29%
$-- $339,122
11:25 PM $0.000293
+0.64%
$-- $339,373
11:24 PM $0.000296
+0.33%
$-- $341,849
11:23 PM $0.000291
+0.74%
$-- $333,943
11:22 PM $0.000288
+0.00%
$-- $332,576
11:21 PM $0.000287
+0.00%
$-- $330,103
11:20 PM $0.000285
+0.00%
$-- $329,966
11:19 PM $0.000285
+0.00%
$-- $327,386
11:16 PM $0.000283
+0.00%
$-- $327,295
11:15 PM $0.000283
+0.43%
$-- $325,824
11:14 PM $0.000281
+1.13%
$-- $322,293
11:13 PM $0.000278
+0.62%
$-- $319,236
11:11 PM $0.000269
+0.00%
$-- $310,268
11:07 PM $0.000269
-0.26%
$-- $310,208
11:06 PM $0.00027
-1.73%
$-- $310,965
11:05 PM $0.000274
+0.00%
$-- $316,383
11:03 PM $0.000274
+0.00%
$-- $316,459
11:02 PM $0.000274
+0.00%
$-- $316,420
11:01 PM $0.000274
-2.78%
$-- $317,745
11:00 PM $0.000282
+0.00%
$-- $324,824
10:59 PM $0.000282
+0.00%
$-- $324,684
10:54 PM $0.000282
+0.00%
$-- $324,571
10:46 PM $0.000282
+0.00%
$-- $324,599
10:41 PM $0.000282
-0.14%
$-- $324,269
10:39 PM $0.000288
+0.00%
$-- $333,450
10:38 PM $0.00029
-0.61%
$-- $335,336
10:37 PM $0.000293
+0.00%
$-- $345,061
10:36 PM $0.000301
+0.00%
$-- $345,037
10:32 PM $0.000301
+0.00%
$-- $348,163
10:31 PM $0.000303
+0.00%
$-- $361,055
10:29 PM $0.000315
+0.00%
$-- $360,797
10:22 PM $0.000315
-0.15%
$-- $361,330
10:17 PM $0.000315
+0.08%
$-- $360,842
10:15 PM $0.000317
+0.01%
$-- $362,460
10:14 PM $0.000316
+0.00%
$-- $362,196
10:13 PM $0.000316
+0.05%
$-- $361,676
10:12 PM $0.000324
+0.00%
$-- $371,526
10:07 PM $0.000325
+0.66%
$-- $376,861
10:05 PM $0.000327
-0.50%
$-- $374,688