Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOT | Life Historical Data

DOT人生 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:21 PM $0.000287
+0.00%
$-- $330,103
11:20 PM $0.000285
+0.00%
$-- $329,966
11:19 PM $0.000285
+0.00%
$-- $327,386
11:16 PM $0.000283
+0.00%
$-- $327,295
11:15 PM $0.000283
+0.43%
$-- $325,824
11:14 PM $0.000281
+1.13%
$-- $322,293
11:13 PM $0.000278
+0.62%
$-- $319,236
11:11 PM $0.000269
+0.00%
$-- $310,268
11:07 PM $0.000269
-0.26%
$-- $310,208
11:06 PM $0.00027
-1.73%
$-- $310,965
11:05 PM $0.000274
+0.00%
$-- $316,383
11:03 PM $0.000274
+0.00%
$-- $316,459
11:02 PM $0.000274
+0.00%
$-- $316,420
11:01 PM $0.000274
-2.78%
$-- $317,745
11:00 PM $0.000282
+0.00%
$-- $324,824
10:59 PM $0.000282
+0.00%
$-- $324,684
10:54 PM $0.000282
+0.00%
$-- $324,571
10:46 PM $0.000282
+0.00%
$-- $324,599
10:41 PM $0.000282
-0.14%
$-- $324,269
10:39 PM $0.000288
+0.00%
$-- $333,450
10:38 PM $0.00029
-0.61%
$-- $335,336
10:37 PM $0.000293
+0.00%
$-- $345,061
10:36 PM $0.000301
+0.00%
$-- $345,037
10:32 PM $0.000301
+0.00%
$-- $348,163
10:31 PM $0.000303
+0.00%
$-- $361,055
10:29 PM $0.000315
+0.00%
$-- $360,797
10:22 PM $0.000315
-0.15%
$-- $361,330
10:17 PM $0.000315
+0.08%
$-- $360,842
10:15 PM $0.000317
+0.01%
$-- $362,460
10:14 PM $0.000316
+0.00%
$-- $362,196
10:13 PM $0.000316
+0.05%
$-- $361,676
10:12 PM $0.000324
+0.00%
$-- $371,526
10:07 PM $0.000325
+0.66%
$-- $376,861
10:05 PM $0.000327
-0.50%
$-- $374,688
10:04 PM $0.000328
-0.58%
$-- $374,447
10:02 PM $0.000329
+0.00%
$-- $375,772
10:01 PM $0.000329
+0.00%
$-- $376,087
10:00 PM $0.00033
+0.03%
$-- $375,967
9:59 PM $0.00033
+0.00%
$-- $377,147
9:58 PM $0.00033
+0.00%
$-- $376,848
9:53 PM $0.00033
+0.00%
$-- $380,221
9:52 PM $0.000333
+0.00%
$-- $381,269
9:51 PM $0.000334
+0.31%
$-- $380,052
9:50 PM $0.000333
+0.00%
$-- $381,394
9:48 PM $0.000334
-2.35%
$-- $390,080
9:47 PM $0.000347
+0.00%
$-- $398,904
9:43 PM $0.00035
+0.00%
$-- $397,767
9:42 PM $0.000349
+0.00%
$-- $396,159
9:41 PM $0.000348
+0.72%
$-- $393,184
9:40 PM $0.000344
+3.32%
$-- $380,868