Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOT | Life Historical Data

DOT人生 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:37 PM $0.000293
+0.00%
$-- $345,061
10:36 PM $0.000301
+0.00%
$-- $345,037
10:32 PM $0.000301
+0.00%
$-- $348,163
10:31 PM $0.000303
+0.00%
$-- $361,055
10:29 PM $0.000315
+0.00%
$-- $360,797
10:22 PM $0.000315
-0.15%
$-- $361,330
10:17 PM $0.000315
+0.08%
$-- $360,842
10:15 PM $0.000317
+0.01%
$-- $362,460
10:14 PM $0.000316
+0.00%
$-- $362,196
10:13 PM $0.000316
+0.05%
$-- $361,676
10:12 PM $0.000324
+0.00%
$-- $371,526
10:07 PM $0.000325
+0.66%
$-- $376,861
10:05 PM $0.000327
-0.50%
$-- $374,688
10:04 PM $0.000328
-0.58%
$-- $374,447
10:02 PM $0.000329
+0.00%
$-- $375,772
10:01 PM $0.000329
+0.00%
$-- $376,087
10:00 PM $0.00033
+0.03%
$-- $375,967
9:59 PM $0.00033
+0.00%
$-- $377,147
9:58 PM $0.00033
+0.00%
$-- $376,848
9:53 PM $0.00033
+0.00%
$-- $380,221
9:52 PM $0.000333
+0.00%
$-- $381,269
9:51 PM $0.000334
+0.31%
$-- $380,052
9:50 PM $0.000333
+0.00%
$-- $381,394
9:48 PM $0.000334
-2.35%
$-- $390,080
9:47 PM $0.000347
+0.00%
$-- $398,904
9:43 PM $0.00035
+0.00%
$-- $397,767
9:42 PM $0.000349
+0.00%
$-- $396,159
9:41 PM $0.000348
+0.72%
$-- $393,184
9:40 PM $0.000344
+3.32%
$-- $380,868
9:39 PM $0.000325
+0.05%
$-- $368,163
9:38 PM $0.000323
+2.72%
$-- $365,667
9:36 PM $0.000307
+0.43%
$-- $345,472
9:35 PM $0.000305
+2.03%
$-- $337,738
9:26 PM $0.000299
+0.00%
$-- $337,260
9:24 PM $0.000298
+0.00%
$-- $334,639
9:23 PM $0.000296
+0.00%
$-- $334,453
9:22 PM $0.000296
+0.00%
$-- $332,350
9:19 PM $0.000294
+0.00%
$-- $331,989
9:17 PM $0.000294
+0.00%
$-- $333,239
9:13 PM $0.000295
+0.00%
$-- $333,349
9:11 PM $0.000295
+0.00%
$-- $333,025
9:03 PM $0.000295
+0.00%
$-- $333,529
8:53 PM $0.000295
+0.23%
$-- $332,716
8:49 PM $0.000294
+0.00%
$-- $332,920
8:48 PM $0.000295
+0.00%
$-- $332,637
8:42 PM $0.000295
+0.00%
$-- $332,608
8:37 PM $0.000295
+0.00%
$-- $332,294
8:31 PM $0.000294
+0.00%
$-- $331,892
8:26 PM $0.000294
+0.00%
$-- $336,926
8:23 PM $0.000299
+0.00%
$-- $336,735