Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOT | Life Historical Data

DOT人生 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:00 PM $0.00033
+0.03%
$-- $375,967
9:59 PM $0.00033
+0.00%
$-- $377,147
9:58 PM $0.00033
+0.00%
$-- $376,848
9:53 PM $0.00033
+0.00%
$-- $380,221
9:52 PM $0.000333
+0.00%
$-- $381,269
9:51 PM $0.000334
+0.31%
$-- $380,052
9:50 PM $0.000333
+0.00%
$-- $381,394
9:48 PM $0.000334
-2.35%
$-- $390,080
9:47 PM $0.000347
+0.00%
$-- $398,904
9:43 PM $0.00035
+0.00%
$-- $397,767
9:42 PM $0.000349
+0.00%
$-- $396,159
9:41 PM $0.000348
+0.72%
$-- $393,184
9:40 PM $0.000344
+3.32%
$-- $380,868
9:39 PM $0.000325
+0.05%
$-- $368,163
9:38 PM $0.000323
+2.72%
$-- $365,667
9:36 PM $0.000307
+0.43%
$-- $345,472
9:35 PM $0.000305
+2.03%
$-- $337,738
9:26 PM $0.000299
+0.00%
$-- $337,260
9:24 PM $0.000298
+0.00%
$-- $334,639
9:23 PM $0.000296
+0.00%
$-- $334,453
9:22 PM $0.000296
+0.00%
$-- $332,350
9:19 PM $0.000294
+0.00%
$-- $331,989
9:17 PM $0.000294
+0.00%
$-- $333,239
9:13 PM $0.000295
+0.00%
$-- $333,349
9:11 PM $0.000295
+0.00%
$-- $333,025
9:03 PM $0.000295
+0.00%
$-- $333,529
8:53 PM $0.000295
+0.23%
$-- $332,716
8:49 PM $0.000294
+0.00%
$-- $332,920
8:48 PM $0.000295
+0.00%
$-- $332,637
8:42 PM $0.000295
+0.00%
$-- $332,608
8:37 PM $0.000295
+0.00%
$-- $332,294
8:31 PM $0.000294
+0.00%
$-- $331,892
8:26 PM $0.000294
+0.00%
$-- $336,926
8:23 PM $0.000299
+0.00%
$-- $336,735
8:21 PM $0.000298
+0.00%
$-- $336,701
8:20 PM $0.000298
+0.00%
$-- $336,655
8:16 PM $0.000298
+0.00%
$-- $336,579
8:15 PM $0.000298
+0.00%
$-- $335,011
8:09 PM $0.000297
+0.00%
$-- $327,002
8:06 PM $0.00029
+0.00%
$-- $326,765
8:05 PM $0.00029
-0.02%
$-- $326,811
7:58 PM $0.00029
+0.29%
$-- $325,946
7:57 PM $0.000289
+0.00%
$-- $323,531
7:56 PM $0.000287
+0.00%
$-- $323,417
7:52 PM $0.000287
+0.00%
$-- $323,037
7:47 PM $0.000287
+0.00%
$-- $330,423
7:46 PM $0.000294
+0.00%
$-- $330,104
7:42 PM $0.000293
+0.00%
$-- $328,833
7:41 PM $0.000292
+0.00%
$-- $322,329
7:40 PM $0.000287
-0.06%
$-- $322,495