Doug The Duck Historical Data

DOUG
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0000265
+3.31%
$-- $219
Dec 28, 2025 $0.0000253
-33.00%
$25,423 $5,893
Oct 7, 2025 $0.0000743
+0.00%
$-- $100
Oct 6, 2025 $0.0000802
+0.89%
$-- $169
Aug 15, 2025 $0.000112
+0.00%
$-- $5,138
Aug 14, 2025 $0.000101
+0.00%
$-- $4,721
Aug 13, 2025 $0.000136
-4.15%
$135,591 $13,215
Aug 10, 2025 $0.000101
+0.00%
$-- $1,376
Jul 23, 2025 $0.00011
+0.00%
$109,823 $54
Jul 15, 2025 $0.0000921
+0.00%
$-- $3,991
Jul 14, 2025 $0.000102
+0.00%
$101,993 $2,633
Jul 11, 2025 $0.000117
+0.00%
$-- $2,173
Jul 6, 2025 $0.000133
-0.71%
$-- $2,934
Jul 5, 2025 $0.000133
+1.29%
$133,086 $6,240
Jun 26, 2025 $0.000194
-0.72%
$-- $4,790
Jun 25, 2025 $0.00021
+0.00%
$209,612 $4,633
Jun 12, 2025 $0.000216
-0.55%
$216,019 $7,651
Jun 11, 2025 $0.000217
-2.99%
$216,754 $20,332
Jun 9, 2025 $0.000172
+1.66%
$-- $715
Jun 8, 2025 $0.00017
-0.75%
$169,947 $592
Jun 7, 2025 $0.000172
+3.05%
$171,827 $320
Jun 6, 2025 $0.000167
+3.61%
$166,766 $1,063
Jun 5, 2025 $0.000169
-12.66%
$168,980 $1,859
May 14, 2025 $0.000219
+0.00%
$218,875 $5,732
May 7, 2025 $0.000163
+0.00%
$162,782 $4,765
Apr 30, 2025 $0.000163
-11.22%
$162,569 $4,788
Apr 29, 2025 $0.00019
-7.25%
$190,256 $4,894
Apr 28, 2025 $0.000205
+0.75%
$204,715 $4,822
Apr 27, 2025 $0.000205
+8.17%
$204,706 $4,842
Apr 26, 2025 $0.000187
-13.01%
$187,312 $4,874
Apr 25, 2025 $0.000215
+2.80%
$214,691 $4,928
Apr 24, 2025 $0.000209
+2.95%
$209,402 $4,975
Apr 17, 2025 $0.000197
+0.00%
$-- $4,350
Apr 10, 2025 $0.000136
+0.00%
$-- $2,255
Apr 3, 2025 $0.000144
+0.00%
$-- $7,276
Mar 27, 2025 $0.000198
+0.00%
$-- $1,933
Mar 20, 2025 $0.000238
+0.00%
$-- $1,424
Mar 13, 2025 $0.000217
+0.00%
$-- $1,082
Mar 6, 2025 $0.000267
+0.00%
$-- $4,464
Feb 27, 2025 $0.000252
+0.00%
$-- $7,900
Feb 20, 2025 $0.000318
-3.13%
$-- $5,701
Feb 19, 2025 $0.000328
+11.40%
$328,140 $5,279
Feb 18, 2025 $0.000292
+0.25%
$292,098 $3,399
Feb 17, 2025 $0.000291
-7.78%
$291,474 $1,432
Feb 16, 2025 $0.000316
-6.43%
$316,250 $2,183
Feb 15, 2025 $0.000338
+14.57%
$337,498 $7,163
Feb 14, 2025 $0.000295
+12.40%
$295,313 $4,022
Feb 13, 2025 $0.000268
+2.38%
$268,071 $2,287
Feb 12, 2025 $0.000261
+1.60%
$261,158 $5,934
Feb 11, 2025 $0.000257
-9.48%
$257,050 $5,252
Download