Doug The Duck Historical Data

DOUG
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000265
+3.31%
$ -- $ 219
Dec 28, 2025 $ 0.0000253
-33.00%
$ 25,423 $ 5,893
Oct 7, 2025 $ 0.0000743
+0.00%
$ -- $ 100
Oct 6, 2025 $ 0.0000802
+0.89%
$ -- $ 169
Aug 15, 2025 $ 0.000112
+0.00%
$ -- $ 5,138
Aug 14, 2025 $ 0.000101
+0.00%
$ -- $ 4,721
Aug 13, 2025 $ 0.000136
-4.15%
$ 135,591 $ 13,215
Aug 10, 2025 $ 0.000101
+0.00%
$ -- $ 1,376
Jul 23, 2025 $ 0.00011
+0.00%
$ 109,823 $ 54
Jul 15, 2025 $ 0.0000921
+0.00%
$ -- $ 3,991
Jul 14, 2025 $ 0.000102
+0.00%
$ 101,993 $ 2,633
Jul 11, 2025 $ 0.000117
+0.00%
$ -- $ 2,173
Jul 6, 2025 $ 0.000133
-0.71%
$ -- $ 2,934
Jul 5, 2025 $ 0.000133
+1.29%
$ 133,086 $ 6,240
Jun 26, 2025 $ 0.000194
-0.72%
$ -- $ 4,790
Jun 25, 2025 $ 0.00021
+0.00%
$ 209,612 $ 4,633
Jun 12, 2025 $ 0.000216
-0.55%
$ 216,019 $ 7,651
Jun 11, 2025 $ 0.000217
-2.99%
$ 216,754 $ 20,332
Jun 9, 2025 $ 0.000172
+1.66%
$ -- $ 715
Jun 8, 2025 $ 0.00017
-0.75%
$ 169,947 $ 592
Jun 7, 2025 $ 0.000172
+3.05%
$ 171,827 $ 320
Jun 6, 2025 $ 0.000167
+3.61%
$ 166,766 $ 1,063
Jun 5, 2025 $ 0.000169
-12.66%
$ 168,980 $ 1,859
May 14, 2025 $ 0.000219
+0.00%
$ 218,875 $ 5,732
May 7, 2025 $ 0.000163
+0.00%
$ 162,782 $ 4,765
Apr 30, 2025 $ 0.000163
-11.22%
$ 162,569 $ 4,788
Apr 29, 2025 $ 0.00019
-7.25%
$ 190,256 $ 4,894
Apr 28, 2025 $ 0.000205
+0.75%
$ 204,715 $ 4,822
Apr 27, 2025 $ 0.000205
+8.17%
$ 204,706 $ 4,842
Apr 26, 2025 $ 0.000187
-13.01%
$ 187,312 $ 4,874
Apr 25, 2025 $ 0.000215
+2.80%
$ 214,691 $ 4,928
Apr 24, 2025 $ 0.000209
+2.95%
$ 209,402 $ 4,975
Apr 17, 2025 $ 0.000197
+0.00%
$ -- $ 4,350
Apr 10, 2025 $ 0.000136
+0.00%
$ -- $ 2,255
Apr 3, 2025 $ 0.000144
+0.00%
$ -- $ 7,276
Mar 27, 2025 $ 0.000198
+0.00%
$ -- $ 1,933
Mar 20, 2025 $ 0.000238
+0.00%
$ -- $ 1,424
Mar 13, 2025 $ 0.000217
+0.00%
$ -- $ 1,082
Mar 6, 2025 $ 0.000267
+0.00%
$ -- $ 4,464
Feb 27, 2025 $ 0.000252
+0.00%
$ -- $ 7,900
Feb 20, 2025 $ 0.000318
-3.13%
$ -- $ 5,701
Feb 19, 2025 $ 0.000328
+11.40%
$ 328,140 $ 5,279
Feb 18, 2025 $ 0.000292
+0.25%
$ 292,098 $ 3,399
Feb 17, 2025 $ 0.000291
-7.78%
$ 291,474 $ 1,432
Feb 16, 2025 $ 0.000316
-6.43%
$ 316,250 $ 2,183
Feb 15, 2025 $ 0.000338
+14.57%
$ 337,498 $ 7,163
Feb 14, 2025 $ 0.000295
+12.40%
$ 295,313 $ 4,022
Feb 13, 2025 $ 0.000268
+2.38%
$ 268,071 $ 2,287
Feb 12, 2025 $ 0.000261
+1.60%
$ 261,158 $ 5,934
Feb 11, 2025 $ 0.000257
-9.48%
$ 257,050 $ 5,252
Download