Doug The Duck Historical Data

DOUG
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000265
+0.00%
$ 26,502 $ 219
Dec 29, 8 AM $ 0.0000265
+0.09%
$ 26,482 $ 219
Dec 29, 7 AM $ 0.0000264
-0.17%
$ 26,386 $ 2,809
Dec 29, 6 AM $ 0.0000265
+0.09%
$ 26,467 $ 3,461
Dec 29, 5 AM $ 0.0000265
-0.15%
$ 26,530 $ 3,680
Dec 29, 4 AM $ 0.0000267
-0.17%
$ 26,649 $ 3,851
Dec 29, 3 AM $ 0.0000266
+1.01%
$ 26,644 $ 3,869
Dec 29, 2 AM $ 0.0000263
-0.18%
$ 26,275 $ 3,821
Dec 29, 1 AM $ 0.0000259
-0.31%
$ 25,924 $ 3,851
Dec 29, 12 AM $ 0.0000257
+0.31%
$ 25,733 $ 4,047
Dec 28, 11 PM $ 0.0000254
+0.19%
$ 25,423 $ 5,958
Dec 28, 10 PM $ 0.0000253
-0.07%
$ 25,319 $ 5,893
Dec 28, 9 PM $ 0.0000253
+0.09%
$ 25,302 $ 5,885
Dec 28, 8 PM $ 0.0000253
+0.11%
$ 25,264 $ 5,872
Dec 28, 7 PM $ 0.0000253
+0.00%
$ 25,252 $ 5,862
Dec 28, 6 PM $ 0.0000253
-0.59%
$ 25,304 $ 5,865
Dec 28, 5 PM $ 0.0000255
+0.19%
$ 25,485 $ 5,912
Dec 28, 4 PM $ 0.0000255
-0.10%
$ 25,479 $ 5,924
Dec 28, 3 PM $ 0.0000256
+0.06%
$ 25,565 $ 5,940
Dec 28, 2 PM $ 0.0000255
-2.10%
$ 25,540 $ 5,950
Dec 28, 1 PM $ 0.000026
-0.52%
$ 26,027 $ 5,841
Dec 28, 6 AM $ 0.0000378
+0.00%
$ 37,788 $ 2,592
Download