Doug The Duck Historical Data

DOUG
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0000265
-29.87%
$-- $6,112
Oct 2025 $0.0000743
-6.45%
$-- $269
Aug 2025 $0.000112
+11.23%
$-- $24,450
Jul 2025 $0.00011
-16.41%
$-- $18,024
Jun 2025 $0.000194
+0.10%
$-- $41,955
May 2025 $0.000219
+34.46%
$-- $10,497
Apr 2025 $0.000163
+12.59%
$162,569 $48,003
Mar 2025 $0.000198
-25.90%
$-- $8,903
Feb 2025 $0.000252
-17.76%
$-- $105,138
Jan 2025 $0.000326
-56.17%
$299,764 $161,467
Nov 2024 $0.00346
+30.66%
$-- $570,512
Oct 2024 $0.00377
+236.46%
$2.62 million $2.25 million
Sep 2024 $0.00112
-27.64%
$1.12 million $1.8 million
Aug 2024 $0.00155
-11.11%
$1.55 million $1.89 million
Jul 2024 $0.00175
+7.35%
$1.75 million $2.26 million
Jun 2024 $0.00162
-53.96%
$1.62 million $7.34 million
Download