Doug The Duck Historical Data

DOUG
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000265
-29.87%
$ -- $ 6,112
Oct 2025 $ 0.0000743
-6.45%
$ -- $ 269
Aug 2025 $ 0.000112
+11.23%
$ -- $ 24,450
Jul 2025 $ 0.00011
-16.41%
$ -- $ 18,024
Jun 2025 $ 0.000194
+0.10%
$ -- $ 41,955
May 2025 $ 0.000219
+34.46%
$ -- $ 10,497
Apr 2025 $ 0.000163
+12.59%
$ 162,569 $ 48,003
Mar 2025 $ 0.000198
-25.90%
$ -- $ 8,903
Feb 2025 $ 0.000252
-17.76%
$ -- $ 105,138
Jan 2025 $ 0.000326
-56.17%
$ 299,764 $ 161,467
Nov 2024 $ 0.00346
+30.66%
$ -- $ 570,512
Oct 2024 $ 0.00377
+236.46%
$ 2.62 million $ 2.25 million
Sep 2024 $ 0.00112
-27.64%
$ 1.12 million $ 1.8 million
Aug 2024 $ 0.00155
-11.11%
$ 1.55 million $ 1.89 million
Jul 2024 $ 0.00175
+7.35%
$ 1.75 million $ 2.26 million
Jun 2024 $ 0.00162
-53.96%
$ 1.62 million $ 7.34 million
Download