Doug The Duck Historical Data

DOUG
Download
Date Close Price change Market cap Trading volume
Dec 29 $0.0000265
+3.31%
$-- $219
Oct 6 $0.0000743
-6.45%
$-- $269
Aug 11 $0.000112
-20.59%
$-- $23,074
Jul 21 $0.00011
+0.00%
$-- $54
Jul 14 $0.0000921
-9.73%
$-- $6,624
Jul 7 $0.000117
+0.00%
$-- $2,173
Jun 30 $0.000133
+1.29%
$-- $6,240
Jun 23 $0.000194
-7.60%
$-- $9,422
Jun 9 $0.000216
+27.52%
$-- $28,698
Jun 2 $0.000172
-11.19%
$169,947 $3,242
May 12 $0.000219
+0.00%
$-- $5,732
May 5 $0.000163
+0.00%
$-- $4,765
Apr 28 $0.000163
-19.99%
$-- $14,504
Apr 21 $0.000205
+0.64%
$204,706 $19,619
Apr 14 $0.000197
+0.00%
$-- $4,350
Apr 7 $0.000136
+0.00%
$-- $2,255
Mar 31 $0.000144
+0.00%
$-- $7,276
Mar 24 $0.000198
+0.00%
$-- $1,933
Mar 17 $0.000238
+0.00%
$-- $1,424
Mar 10 $0.000217
+0.00%
$-- $1,082
Mar 3 $0.000267
+0.00%
$-- $4,464
Feb 24 $0.000252
+0.00%
$-- $7,900
Feb 17 $0.000318
+0.65%
$-- $15,811
Feb 10 $0.000338
+22.70%
$316,250 $29,033
Feb 3 $0.000233
-11.12%
$274,535 $33,042
Jan 27 $0.000261
-16.81%
$261,059 $41,513
Jan 20 $0.000319
-15.67%
$317,915 $16,002
Jan 13 $0.000958
+8.48%
$-- $19,678
Jan 6 $0.000825
+11.08%
$853,808 $67,404
Nov 4 $0.0034
+11.58%
$-- $80,969
Oct 28 $0.00891
+250.70%
$-- $923,294
Oct 21 $0.00236
+9.08%
$2.54 million $258,522
Oct 14 $0.00217
-9.35%
$2.17 million $622,196
Oct 7 $0.00259
+108.51%
$2.4 million $675,801
Sep 30 $0.00124
-2.72%
$1.24 million $217,027
Sep 23 $0.00111
-10.54%
$1.27 million $183,826
Sep 16 $0.00133
+28.00%
$1.24 million $313,477
Sep 9 $0.00123
-7.99%
$1.03 million $443,420
Sep 2 $0.00125
-13.05%
$1.34 million $467,148
Aug 26 $0.00144
-20.33%
$1.44 million $488,444
Aug 19 $0.00164
+24.48%
$1.76 million $381,801
Aug 12 $0.00139
-26.62%
$1.31 million $267,415
Aug 5 $0.0021
+70.50%
$1.88 million $496,937
Jul 29 $0.00151
-35.68%
$1.19 million $209,565
Jul 22 $0.0023
-11.03%
$2.35 million $290,061
Jul 15 $0.00294
+67.43%
$2.61 million $616,664
Jul 8 $0.00169
+5.61%
$1.77 million $543,701
Jul 1 $0.00194
+19.16%
$1.6 million $464,173
Jun 24 $0.00166
-10.85%
$1.62 million $596,214
Jun 17 $0.00139
-32.26%
$-- $1.29 million
Download