Doug The Duck Historical Data

DOUG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00144
-4.58%
$ 1.44 million $ 73,594
Aug 27, 2024 $ 0.00151
-12.76%
$ 1.51 million $ 74,711
Aug 26, 2024 $ 0.00174
-3.64%
$ 1.74 million $ 33,127
Aug 25, 2024 $ 0.00176
+7.34%
$ 1.76 million $ 53,544
Aug 24, 2024 $ 0.00164
+4.20%
$ 1.64 million $ 101,113
Aug 23, 2024 $ 0.00156
+6.72%
$ 1.56 million $ 60,156
Aug 22, 2024 $ 0.00147
-7.19%
$ 1.47 million $ 61,444
Aug 21, 2024 $ 0.00159
+8.57%
$ 1.59 million $ 86,315
Aug 20, 2024 $ 0.00146
+21.29%
$ 1.46 million $ 41,824
Aug 19, 2024 $ 0.00122
-7.67%
$ 1.22 million $ 30,948
Aug 18, 2024 $ 0.00131
-6.38%
$ 1.31 million $ 55,789
Aug 17, 2024 $ 0.00139
+1.10%
$ 1.39 million $ 22,580
Aug 16, 2024 $ 0.00137
-10.35%
$ 1.37 million $ 29,049
Aug 15, 2024 $ 0.00153
-3.41%
$ 1.53 million $ 57,556
Aug 14, 2024 $ 0.00158
+1.75%
$ 1.58 million $ 31,838
Aug 13, 2024 $ 0.00155
-5.78%
$ 1.55 million $ 41,651
Aug 12, 2024 $ 0.00172
-9.39%
$ 1.72 million $ 84,742
Aug 11, 2024 $ 0.00188
-9.88%
$ 1.88 million $ 125,179
Aug 10, 2024 $ 0.0021
-6.88%
$ 2.1 million $ 34,621
Aug 9, 2024 $ 0.00219
+4.68%
$ 2.19 million $ 133,359
Aug 8, 2024 $ 0.00196
+14.44%
$ 1.96 million $ 118,935
Aug 7, 2024 $ 0.0017
-20.54%
$ 1.7 million $ 97,993
Aug 6, 2024 $ 0.00217
+69.68%
$ 2.17 million $ 76,114
Aug 5, 2024 $ 0.00129
+4.72%
$ 1.29 million $ 35,914
Aug 4, 2024 $ 0.00119
-22.43%
$ 1.19 million $ 23,754
Aug 3, 2024 $ 0.00151
-8.38%
$ 1.51 million $ 23,771
Aug 2, 2024 $ 0.00159
-3.33%
$ 1.59 million $ 41,047
Aug 1, 2024 $ 0.00166
-4.84%
$ 1.66 million $ 29,571
Jul 31, 2024 $ 0.00175
-17.08%
$ 1.75 million $ 33,244
Jul 30, 2024 $ 0.00212
-1.73%
$ 2.12 million $ 39,214
Jul 29, 2024 $ 0.00214
-8.74%
$ 2.14 million $ 42,718
Jul 28, 2024 $ 0.00235
+2.10%
$ 2.35 million $ 16,133
Jul 27, 2024 $ 0.0023
+0.17%
$ 2.3 million $ 54,437
Jul 26, 2024 $ 0.00229
+10.30%
$ 2.29 million $ 54,936
Jul 25, 2024 $ 0.00213
-16.06%
$ 2.13 million $ 39,553
Jul 24, 2024 $ 0.0025
-2.76%
$ 2.5 million $ 44,037
Jul 23, 2024 $ 0.00259
+10.63%
$ 2.59 million $ 45,618
Jul 22, 2024 $ 0.00236
-9.02%
$ 2.36 million $ 51,480
Jul 21, 2024 $ 0.00261
-10.83%
$ 2.61 million $ 78,609
Jul 20, 2024 $ 0.00294
+1.46%
$ 2.94 million $ 51,364
Jul 19, 2024 $ 0.0029
+15.21%
$ 2.9 million $ 89,203
Jul 18, 2024 $ 0.00252
-5.66%
$ 2.52 million $ 44,636
Jul 17, 2024 $ 0.00265
+17.75%
$ 2.65 million $ 180,820
Jul 16, 2024 $ 0.00225
+25.57%
$ 2.25 million $ 177,319
Jul 15, 2024 $ 0.0018
+2.47%
$ 1.8 million $ 73,322
Jul 14, 2024 $ 0.00177
+3.07%
$ 1.77 million $ 88,416
Jul 13, 2024 $ 0.00169
+11.56%
$ 1.69 million $ 207,364
Jul 12, 2024 $ 0.00154
-3.59%
$ 1.54 million $ 128,168
Jul 11, 2024 $ 0.0016
-5.42%
$ 1.6 million $ 60,857
Jul 10, 2024 $ 0.0017
+0.03%
$ 1.7 million $ 62,527