Doug The Duck Historical Data

DOUG
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0000265
+3.31%
$ -- $ 219
Oct 6 $ 0.0000743
-6.45%
$ -- $ 269
Aug 11 $ 0.000112
-20.59%
$ -- $ 23,074
Jul 21 $ 0.00011
+0.00%
$ -- $ 54
Jul 14 $ 0.0000921
-9.73%
$ -- $ 6,624
Jul 7 $ 0.000117
+0.00%
$ -- $ 2,173
Jun 30 $ 0.000133
+1.29%
$ -- $ 6,240
Jun 23 $ 0.000194
-7.60%
$ -- $ 9,422
Jun 9 $ 0.000216
+27.52%
$ -- $ 28,698
Jun 2 $ 0.000172
-11.19%
$ 169,947 $ 3,242
May 12 $ 0.000219
+0.00%
$ -- $ 5,732
May 5 $ 0.000163
+0.00%
$ -- $ 4,765
Apr 28 $ 0.000163
-19.99%
$ -- $ 14,504
Apr 21 $ 0.000205
+0.64%
$ 204,706 $ 19,619
Apr 14 $ 0.000197
+0.00%
$ -- $ 4,350
Apr 7 $ 0.000136
+0.00%
$ -- $ 2,255
Mar 31 $ 0.000144
+0.00%
$ -- $ 7,276
Mar 24 $ 0.000198
+0.00%
$ -- $ 1,933
Mar 17 $ 0.000238
+0.00%
$ -- $ 1,424
Mar 10 $ 0.000217
+0.00%
$ -- $ 1,082
Mar 3 $ 0.000267
+0.00%
$ -- $ 4,464
Feb 24 $ 0.000252
+0.00%
$ -- $ 7,900
Feb 17 $ 0.000318
+0.65%
$ -- $ 15,811
Feb 10 $ 0.000338
+22.70%
$ 316,250 $ 29,033
Feb 3 $ 0.000233
-11.12%
$ 274,535 $ 33,042
Jan 27 $ 0.000261
-16.81%
$ 261,059 $ 41,513
Jan 20 $ 0.000319
-15.67%
$ 317,915 $ 16,002
Jan 13 $ 0.000958
+8.48%
$ -- $ 19,678
Jan 6 $ 0.000825
+11.08%
$ 853,808 $ 67,404
Nov 4 $ 0.0034
+11.58%
$ -- $ 80,969
Oct 28 $ 0.00891
+250.70%
$ -- $ 923,294
Oct 21 $ 0.00236
+9.08%
$ 2.54 million $ 258,522
Oct 14 $ 0.00217
-9.35%
$ 2.17 million $ 622,196
Oct 7 $ 0.00259
+108.51%
$ 2.4 million $ 675,801
Sep 30 $ 0.00124
-2.72%
$ 1.24 million $ 217,027
Sep 23 $ 0.00111
-10.54%
$ 1.27 million $ 183,826
Sep 16 $ 0.00133
+28.00%
$ 1.24 million $ 313,477
Sep 9 $ 0.00123
-7.99%
$ 1.03 million $ 443,420
Sep 2 $ 0.00125
-13.05%
$ 1.34 million $ 467,148
Aug 26 $ 0.00144
-20.33%
$ 1.44 million $ 488,444
Aug 19 $ 0.00164
+24.48%
$ 1.76 million $ 381,801
Aug 12 $ 0.00139
-26.62%
$ 1.31 million $ 267,415
Aug 5 $ 0.0021
+70.50%
$ 1.88 million $ 496,937
Jul 29 $ 0.00151
-35.68%
$ 1.19 million $ 209,565
Jul 22 $ 0.0023
-11.03%
$ 2.35 million $ 290,061
Jul 15 $ 0.00294
+67.43%
$ 2.61 million $ 616,664
Jul 8 $ 0.00169
+5.61%
$ 1.77 million $ 543,701
Jul 1 $ 0.00194
+19.16%
$ 1.6 million $ 464,173
Jun 24 $ 0.00166
-10.85%
$ 1.62 million $ 596,214
Jun 17 $ 0.00139
-32.26%
$ -- $ 1.29 million
Download