MoneyBag Historical Data

MNB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2020 $0.0₅2
+0.19%
$100 $0.1
Feb 10, 2020 $0.0₅2
-0.09%
$100 $0
Feb 9, 2020 $0.0₅1
+0.09%
$50 $0
Feb 8, 2020 $0.0₅1
-0.04%
$50 $0
Feb 7, 2020 $0.0₅1
-49.68%
$50 $0
Feb 6, 2020 $0.0₅199
-0.03%
$99 $1
Feb 5, 2020 $0.0₅225
+1.29%
$112 $0
Feb 4, 2020 $0.0₅222
-3.81%
$111 $0
Feb 3, 2020 $0.0₅231
-85.49%
$115 $0
Feb 2, 2020 $0.0000159
-1.28%
$795 $0
Jan 29, 2020 $0.0000652
-0.28%
$3,262 $0.01
Jan 28, 2020 $0.0000654
+5.16%
$3,270 $0.01
Jan 27, 2020 $0.0000622
+0.12%
$3,109 $0
Jan 2, 2020 $0.0000716
-0.90%
$3,578 $1
Jan 1, 2020 $0.0000722
+0.62%
$3,611 $1
Dec 12, 2019 $0.0015
+0.04%
$74,938 $5
Dec 11, 2019 $0.0015
+1.96K%
$74,929 $0
Dec 8, 2019 $0.000113
+0.10%
$5,641 $2
Dec 7, 2019 $0.000113
-0.10%
$5,636 $2
Dec 3, 2019 $0.000074
+0.43%
$3,701 $0.1
Dec 2, 2019 $0.0000737
-0.52%
$3,686 $0.1
Nov 15, 2019 $0.000085
-2.20%
$4,250 $0
Nov 14, 2019 $0.0000869
-1.45%
$4,346 $0
Nov 13, 2019 $0.0000882
+0.00%
$4,410 $0.001
Nov 6, 2019 $0.0000941
+0.41%
$4,704 $1
Nov 5, 2019 $0.0000935
-1.05%
$4,676 $1
Oct 30, 2019 $0.000093
-0.78%
$4,651 $0
Oct 29, 2019 $0.0000938
+1.73%
$4,688 $0
Oct 28, 2019 $0.0000922
-2.13%
$4,609 $0
Oct 27, 2019 $0.0000948
+2.78%
$4,742 $2
Oct 26, 2019 $0.0000918
+0.41%
$4,592 $2
Oct 16, 2019 $0.0000819
+0.12%
$4,096 $0
Oct 15, 2019 $0.0000818
-1.22%
$4,091 $0
Oct 5, 2019 $0.0000911
+0.14%
$4,555 $1
Oct 4, 2019 $0.0000911
+0.00%
$4,555 $1
Oct 2, 2019 $0.000168
+0.01%
$8,405 $0
Oct 1, 2019 $0.000168
+1.35%
$8,404 $0
Sep 30, 2019 $0.000166
-0.57%
$8,292 $0
Sep 19, 2019 $0.000203
-0.27%
$10,170 $0
Sep 18, 2019 $0.000204
+0.28%
$10,198 $0
Sep 17, 2019 $0.000203
-0.62%
$10,169 $0
Sep 14, 2019 $0.0001
-43.76%
$5,006 $0.001
Sep 13, 2019 $0.000178
-14.12%
$8,901 $0.01
Sep 12, 2019 $0.000207
+2.97%
$10,365 $31
Sep 11, 2019 $0.000201
+0.65%
$10,042 $0.01
Sep 9, 2019 $0.0000659
-0.21%
$3,295 $2
Sep 8, 2019 $0.000066
-0.61%
$3,302 $2
Sep 7, 2019 $0.0000664
-0.15%
$3,322 $2
Sep 1, 2019 $0.000195
+1.66%
$9,757 $0
Download