Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneyBag Historical Data

MNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2020 $0.0₅2
+0.19%
$100 $0.1
Feb 10, 2020 $0.0₅2
-0.09%
$100 $0
Feb 9, 2020 $0.0₅1
+0.09%
$50 $0
Feb 8, 2020 $0.0₅1
-0.04%
$50 $0
Feb 7, 2020 $0.0₅1
-49.68%
$50 $0
Feb 6, 2020 $0.0₅199
-0.03%
$99 $1
Feb 5, 2020 $0.0₅225
+1.29%
$112 $0
Feb 4, 2020 $0.0₅222
-3.81%
$111 $0
Feb 3, 2020 $0.0₅231
-85.49%
$115 $0
Feb 2, 2020 $0.0000159
-1.28%
$795 $0
Jan 29, 2020 $0.0000652
-0.28%
$3,262 $0.01
Jan 28, 2020 $0.0000654
+5.16%
$3,270 $0.01
Jan 27, 2020 $0.0000622
+0.12%
$3,109 $0
Jan 2, 2020 $0.0000716
-0.90%
$3,578 $1
Jan 1, 2020 $0.0000722
+0.62%
$3,611 $1
Dec 12, 2019 $0.0015
+0.04%
$74,938 $5
Dec 11, 2019 $0.0015
+1.96K%
$74,929 $0
Dec 8, 2019 $0.000113
+0.10%
$5,641 $2
Dec 7, 2019 $0.000113
-0.10%
$5,636 $2
Dec 3, 2019 $0.000074
+0.43%
$3,701 $0.1
Dec 2, 2019 $0.0000737
-0.52%
$3,686 $0.1
Nov 15, 2019 $0.000085
-2.20%
$4,250 $0
Nov 14, 2019 $0.0000869
-1.45%
$4,346 $0
Nov 13, 2019 $0.0000882
+0.00%
$4,410 $0.001
Nov 6, 2019 $0.0000941
+0.41%
$4,704 $1
Nov 5, 2019 $0.0000935
-1.05%
$4,676 $1
Oct 30, 2019 $0.000093
-0.78%
$4,651 $0
Oct 29, 2019 $0.0000938
+1.73%
$4,688 $0
Oct 28, 2019 $0.0000922
-2.13%
$4,609 $0
Oct 27, 2019 $0.0000948
+2.78%
$4,742 $2
Oct 26, 2019 $0.0000918
+0.41%
$4,592 $2
Oct 16, 2019 $0.0000819
+0.12%
$4,096 $0
Oct 15, 2019 $0.0000818
-1.22%
$4,091 $0
Oct 5, 2019 $0.0000911
+0.14%
$4,555 $1
Oct 4, 2019 $0.0000911
+0.00%
$4,555 $1
Oct 2, 2019 $0.000168
+0.01%
$8,405 $0
Oct 1, 2019 $0.000168
+1.35%
$8,404 $0
Sep 30, 2019 $0.000166
-0.57%
$8,292 $0
Sep 19, 2019 $0.000203
-0.27%
$10,170 $0
Sep 18, 2019 $0.000204
+0.28%
$10,198 $0
Sep 17, 2019 $0.000203
-0.62%
$10,169 $0
Sep 14, 2019 $0.0001
-43.76%
$5,006 $0.001
Sep 13, 2019 $0.000178
-14.12%
$8,901 $0.01
Sep 12, 2019 $0.000207
+2.97%
$10,365 $31
Sep 11, 2019 $0.000201
+0.65%
$10,042 $0.01
Sep 9, 2019 $0.0000659
-0.21%
$3,295 $2
Sep 8, 2019 $0.000066
-0.61%
$3,302 $2
Sep 7, 2019 $0.0000664
-0.15%
$3,322 $2
Sep 1, 2019 $0.000195
+1.66%
$9,757 $0
Download