MoneyBag Historical Data

MNB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2020 $ 0.0₅2
+0.19%
$ 100 $ 0.1
Feb 10, 2020 $ 0.0₅2
-0.09%
$ 100 $ 0
Feb 9, 2020 $ 0.0₅1
+0.09%
$ 50 $ 0
Feb 8, 2020 $ 0.0₅1
-0.04%
$ 50 $ 0
Feb 7, 2020 $ 0.0₅1
-49.68%
$ 50 $ 0
Feb 6, 2020 $ 0.0₅199
-0.03%
$ 99 $ 1
Feb 5, 2020 $ 0.0₅225
+1.29%
$ 112 $ 0
Feb 4, 2020 $ 0.0₅222
-3.81%
$ 111 $ 0
Feb 3, 2020 $ 0.0₅231
-85.49%
$ 115 $ 0
Feb 2, 2020 $ 0.0000159
-1.28%
$ 795 $ 0
Jan 29, 2020 $ 0.0000652
-0.28%
$ 3,262 $ 0.01
Jan 28, 2020 $ 0.0000654
+5.16%
$ 3,270 $ 0.01
Jan 27, 2020 $ 0.0000622
+0.12%
$ 3,109 $ 0
Jan 2, 2020 $ 0.0000716
-0.90%
$ 3,578 $ 1
Jan 1, 2020 $ 0.0000722
+0.62%
$ 3,611 $ 1
Dec 12, 2019 $ 0.0015
+0.04%
$ 74,938 $ 5
Dec 11, 2019 $ 0.0015
+1,961.01%
$ 74,929 $ 0
Dec 8, 2019 $ 0.000113
+0.10%
$ 5,641 $ 2
Dec 7, 2019 $ 0.000113
-0.10%
$ 5,636 $ 2
Dec 3, 2019 $ 0.000074
+0.43%
$ 3,701 $ 0.1
Dec 2, 2019 $ 0.0000737
-0.52%
$ 3,686 $ 0.1
Nov 15, 2019 $ 0.000085
-2.20%
$ 4,250 $ 0
Nov 14, 2019 $ 0.0000869
-1.45%
$ 4,346 $ 0
Nov 13, 2019 $ 0.0000882
+0.00%
$ 4,410 $ 0.001
Nov 6, 2019 $ 0.0000941
+0.41%
$ 4,704 $ 1
Nov 5, 2019 $ 0.0000935
-1.05%
$ 4,676 $ 1
Oct 30, 2019 $ 0.000093
-0.78%
$ 4,651 $ 0
Oct 29, 2019 $ 0.0000938
+1.73%
$ 4,688 $ 0
Oct 28, 2019 $ 0.0000922
-2.13%
$ 4,609 $ 0
Oct 27, 2019 $ 0.0000948
+2.78%
$ 4,742 $ 2
Oct 26, 2019 $ 0.0000918
+0.41%
$ 4,592 $ 2
Oct 16, 2019 $ 0.0000819
+0.12%
$ 4,096 $ 0
Oct 15, 2019 $ 0.0000818
-1.22%
$ 4,091 $ 0
Oct 5, 2019 $ 0.0000911
+0.14%
$ 4,555 $ 1
Oct 4, 2019 $ 0.0000911
+0.00%
$ 4,555 $ 1
Oct 2, 2019 $ 0.000168
+0.01%
$ 8,405 $ 0
Oct 1, 2019 $ 0.000168
+1.35%
$ 8,404 $ 0
Sep 30, 2019 $ 0.000166
-0.57%
$ 8,292 $ 0
Sep 19, 2019 $ 0.000203
-0.27%
$ 10,170 $ 0
Sep 18, 2019 $ 0.000204
+0.28%
$ 10,198 $ 0
Sep 17, 2019 $ 0.000203
-0.62%
$ 10,169 $ 0
Sep 14, 2019 $ 0.0001
-43.76%
$ 5,006 $ 0.001
Sep 13, 2019 $ 0.000178
-14.12%
$ 8,901 $ 0.01
Sep 12, 2019 $ 0.000207
+2.97%
$ 10,365 $ 31
Sep 11, 2019 $ 0.000201
+0.65%
$ 10,042 $ 0.01
Sep 9, 2019 $ 0.0000659
-0.21%
$ 3,295 $ 2
Sep 8, 2019 $ 0.000066
-0.61%
$ 3,302 $ 2
Sep 7, 2019 $ 0.0000664
-0.15%
$ 3,322 $ 2
Sep 1, 2019 $ 0.000195
+1.66%
$ 9,757 $ 0
Download