MoneyBag Historical Data

MNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.000192
+100.54%
$ 9,598 $ 1
Aug 28, 2019 $ 0.000194
-4.12%
$ 9,716 $ 0
Aug 27, 2019 $ 0.000203
+95.63%
$ 10,133 $ 35
Aug 26, 2019 $ 0.000103
-0.44%
$ 5,163 $ 0
Aug 25, 2019 $ 0.000101
-0.36%
$ 5,042 $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ 5,060 $ 2
Aug 23, 2019 $ 0.000104
-0.24%
$ 5,208 $ 0
Aug 18, 2019 $ 0.0000984
+2.29%
$ 4,922 $ 0
Aug 17, 2019 $ 0.0000962
+0.15%
$ 4,809 $ 1
Aug 16, 2019 $ 0.000104
+1.12%
$ 5,218 $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ 5,135 $ 0
Aug 14, 2019 $ 0.0001
-1.49%
$ 5,019 $ 0
Aug 11, 2019 $ 0.000103
+3.66%
$ 5,139 $ 0
Aug 10, 2019 $ 0.0000991
-0.06%
$ 4,957 $ 1
Aug 9, 2019 $ 0.000117
+9.87%
$ 5,850 $ 0
Aug 8, 2019 $ 0.000107
+24.19%
$ 5,335 $ 0
Aug 7, 2019 $ 0.0000859
+1.13%
$ 4,296 $ 7
Aug 6, 2019 $ 0.000085
-1.13%
$ 4,248 $ 6
Aug 5, 2019 $ 0.0000859
+1.72%
$ 4,297 $ 7
Aug 4, 2019 $ 0.0000845
-10.41%
$ 4,224 $ 6
Aug 3, 2019 $ 0.0000943
+4.46%
$ 4,714 $ 3
Aug 2, 2019 $ 0.0000903
+0.86%
$ 4,513 $ 11
Aug 1, 2019 $ 0.0000895
+3.49%
$ 4,474 $ 11
Jul 31, 2019 $ 0.0000865
+5.21%
$ 4,324 $ 10
Jul 30, 2019 $ 0.0000822
+2.44%
$ 4,110 $ 10
Jul 29, 2019 $ 0.0000802
-0.42%
$ 4,012 $ 10
Jul 28, 2019 $ 0.0000806
+0.94%
$ 4,029 $ 10
Jul 27, 2019 $ 0.0000798
-3.47%
$ 3,991 $ 10
Jul 26, 2019 $ 0.0000827
-0.52%
$ 4,135 $ 10
Jul 25, 2019 $ 0.0000831
+0.61%
$ 4,157 $ 10
Jul 24, 2019 $ 0.0000826
-0.16%
$ 4,132 $ 10
Jul 23, 2019 $ 0.0000828
-4.56%
$ 4,138 $ 10
Jul 22, 2019 $ 0.0000867
-1.75%
$ 4,336 $ 11
Jul 21, 2019 $ 0.0000883
-1.68%
$ 4,413 $ 11
Jul 20, 2019 $ 0.0000898
+2.12%
$ 4,488 $ 11
Jul 19, 2019 $ 0.0000879
-2.16%
$ 4,395 $ 11
Jul 18, 2019 $ 0.0000898
+10.72%
$ 4,492 $ 11
Jul 17, 2019 $ 0.0000811
+1.84%
$ 4,057 $ 10
Jul 16, 2019 $ 0.0000797
-13.06%
$ 3,984 $ 10
Jul 15, 2019 $ 0.0000916
+4.56%
$ 4,582 $ 11
Jul 14, 2019 $ 0.0000876
-8.43%
$ 4,382 $ 11
Jul 13, 2019 $ 0.0000957
-3.29%
$ 4,785 $ 12
Jul 12, 2019 $ 0.000099
+3.23%
$ 4,949 $ 13
Jul 11, 2019 $ 0.0000959
-9.32%
$ 4,793 $ 12
Jul 10, 2019 $ 0.000106
-3.10%
$ 5,286 $ 17
Jul 9, 2019 $ 0.000109
+2.32%
$ 5,455 $ 17
Jul 8, 2019 $ 0.000107
+6.84%
$ 5,332 $ 17
Jul 7, 2019 $ 0.0000998
+1.81%
$ 4,990 $ 16
Jul 6, 2019 $ 0.000098
+1.92%
$ 4,901 $ 16
Jul 5, 2019 $ 0.0000962
-5.54%
$ 4,809 $ 15